Investcorp AI Acquisition Corporation Historical Data - IVCAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	3.1705227078	11.67	12.49	11.67	0	0	CS
4	0.39	3.34763948498	11.65	12.58	11.65	6	11.67	CS
12	0.49	4.24242424242	11.55	12.58	11.55	59	11.64404776	CS
26	0.59	5.15283842795	11.45	12.58	11.31	156	11.5771931	CS
52	1.08	9.85401459854	10.96	13	10.47	143	11.57816536	CS
156	1.99	19.8009950249	10.05	13	9.165	10611	10.04886899	CS
260	1.99	19.8009950249	10.05	13	9.165	10611	10.04886899	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736292900	11.67	0	0.00	11.67	11.67	11.67	0
1736206500	11.67	0	0.00	11.67	11.67	11.67	0
1735947300	11.67	0	0.00	11.67	11.67	11.67	0
1735860900	11.67	0	0.00	11.67	11.67	11.67	0
1735688100	11.67	0	0.00	11.67	11.67	11.67	0
1735601700	11.67	0	0.00	11.67	11.67	11.67	0
1735342500	11.67	0	0.00	12.58	12.58	11.67	2
1735256100	11.67	0	0.00	11.67	11.67	11.67	0
1735077840	11.67	0	0.00	11.67	11.67	11.67	0
1734996900	11.67	0	0.00	11.67	11.67	11.67	0
1734737700	11.67	0.02	0.17	11.67	11.67	11.67	100
1734651300	11.65	0	0.00	11.65	11.65	11.65	0
1734564900	11.65	0	0.00	11.65	11.65	11.65	0
1734478500	11.65	0	0.00	11.65	11.65	11.65	0
1734392100	11.65	0	0.00	11.65	11.65	11.65	0
1734132900	11.65	0	0.00	11.65	11.65	11.65	0
1734046500	11.65	0	0.00	11.65	11.65	11.65	0
1733960100	11.65	0	0.00	11.65	11.65	11.65	0
1733873700	11.65	0	0.00	11.65	11.65	11.65	0
1733787300	11.65	0	0.00	11.65	11.65	11.65	0
1733528100	11.65	0	0.00	11.65	11.65	11.65	0
1733441700	11.65	0	0.00	11.65	11.65	11.65	0
1733355300	11.65	0	0.00	11.65	11.65	11.65	0
1733268900	11.65	0	0.00	11.65	11.65	11.65	0
1733182500	11.65	0	0.00	11.65	11.65	11.65	0
1732917840	11.65	0	0.00	11.65	11.65	11.65	0
1732750500	11.65	0	0.00	11.65	11.65	11.65	0
1732664100	11.65	0	0.00	11.65	11.65	11.65	0
1732577700	11.65	0	0.00	11.65	11.65	11.65	0
1732318500	11.65	0	0.00	11.65	11.65	11.65	0
1732232100	11.65	0	0.00	11.65	11.65	11.65	0
1732145700	11.65	0	0.00	11.65	11.65	11.65	0
1732059300	11.65	-0.04	-0.34	11.55	11.65	11.55	2916
1731972900	11.69	0	0.00	11.69	11.69	11.69	0
1731713700	11.69	0	0.00	11.69	11.69	11.69	0
1731627300	11.69	0	0.00	11.69	11.69	11.69	0
1731540900	11.69	0	0.00	11.69	11.69	11.69	0
1731454500	11.69	0	0.00	11.69	11.69	11.69	0
1731368100	11.69	0	0.00	11.69	11.69	11.69	0
1731108900	11.69	0	0.00	11.69	11.69	11.69	0
1731022500	11.69	0	0.00	11.69	11.69	11.69	0
1730936100	11.69	0	0.00	11.69	11.69	11.69	0
1730849700	11.69	0	0.00	11.69	11.69	11.69	0
1730763300	11.69	0	0.00	11.69	11.69	11.69	0
1730500500	11.69	0.09	0.78	11.69	11.69	11.69	100
1730414100	11.6	0	0.00	11.6	11.6	11.6	0
1730327700	11.6	0	0.00	11.6	11.6	11.6	0
1730241300	11.6	0	0.00	11.6	11.6	11.6	0
1730154900	11.6	0	0.00	11.6	11.6	11.6	0
1729895700	11.6	0.05	0.43	11.6	11.6	11.6	100
1729809300	11.55	0	0.00	11.55	11.55	11.55	0
1729722900	11.55	0	0.00	11.55	11.55	11.55	0
1729636500	11.55	0	0.00	11.63	11.63	11.55	45
1729550100	11.55	0	0.00	11.55	11.55	11.55	0
1729290900	11.55	0	0.00	11.55	11.55	11.55	0
1729204500	11.55	0	0.00	11.55	11.55	11.55	0
1729118100	11.55	0	0.00	11.55	11.55	11.55	170
1729031700	11.55	0	0.00	11.55	11.55	11.55	0
1728945300	11.55	0	0.00	11.55	11.55	11.55	2
1728686100	11.55	0	0.00	11.55	11.55	11.55	0
1728599700	11.55	-0.04	-0.35	11.55	11.55	11.55	100
1728513300	11.59	-0.06	-0.52	11.55	11.59	11.55	600
1728426900	11.65	0	0.00	11.65	11.65	11.65	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investcorp AI Acquisition Corporation (IVCAU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investcorp AI Acquisition Corporation (IVCAU) Historical

Investcorp AI Acquisition Corporation (IVCAU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free