Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 98.5141 | 0.96 | 0.99% | 98.5303 | 98.5303 | 98.46 | 425 |
| May 08 2024 | 97.55 | -0.59 | -0.60% | 97.51 | 97.8707 | 97.51 | 12,055 |
| May 07 2024 | 98.14 | 0.94 | 0.97% | 97.915 | 98.28 | 97.915 | 4,220 |
| May 06 2024 | 97.20 | 1.29 | 1.35% | 96.47 | 97.20 | 96.47 | 365 |
| May 03 2024 | 95.91 | 0.52 | 0.55% | 96.13 | 96.13 | 95.42 | 2,161 |
| May 02 2024 | 95.39 | 2.05 | 2.19% | 94.27 | 95.39 | 94.27 | 698 |
| May 01 2024 | 93.3448 | -0.38 | -0.40% | 93.43 | 93.4942 | 93.0828 | 1,296 |
| Apr 30 2024 | 93.72 | -1.62 | -1.69% | 94.81 | 94.81 | 93.72 | 1,570 |
| Apr 29 2024 | 95.335 | 0.38 | 0.41% | 95.06 | 95.335 | 95.06 | 941 |
| Apr 26 2024 | 94.95 | 0.53 | 0.56% | 94.83 | 95.26 | 94.83 | 2,746 |
| Apr 25 2024 | 94.42 | -0.29 | -0.31% | 94.22 | 94.42 | 94.22 | 526 |
| Apr 24 2024 | 94.71 | 0.64 | 0.68% | 94.05 | 94.71 | 94.05 | 1,808 |
| Apr 23 2024 | 94.07 | 0.84 | 0.90% | 93.34 | 94.31 | 93.34 | 1,683 |
| Apr 22 2024 | 93.23 | 0.90 | 0.97% | 92.82 | 93.23 | 92.82 | 5,909 |
| Apr 19 2024 | 92.33 | 0.50 | 0.55% | 92.02 | 92.33 | 91.7308 | 3,150 |
| Apr 18 2024 | 91.8264 | 0.03 | 0.03% | 91.65 | 92.03 | 91.65 | 754 |
| Apr 17 2024 | 91.80 | -0.32 | -0.35% | 92.60 | 92.60 | 91.6303 | 764 |
| Apr 16 2024 | 92.12 | 0.24 | 0.26% | 91.88 | 92.12 | 91.88 | 426 |
| Apr 15 2024 | 91.8794 | -0.81 | -0.88% | 93.26 | 93.5007 | 91.8794 | 1,771 |
| Apr 12 2024 | 92.6928 | -1.51 | -1.60% | 94.09 | 94.09 | 92.56 | 1,606 |
| Apr 11 2024 | 94.20 | 0.01 | 0.01% | 94.58 | 94.58 | 93.95 | 818 |
| Apr 10 2024 | 94.19 | -0.99 | -1.04% | 93.97 | 94.26 | 93.97 | 527 |
| Apr 09 2024 | 95.18 | 0.18 | 0.19% | 95.37 | 95.37 | 94.71 | 1,555 |
| Apr 08 2024 | 95.0024 | 0.16 | 0.17% | 94.82 | 95.2506 | 94.82 | 1,431 |
| Apr 05 2024 | 94.84 | 0.73 | 0.78% | 94.15 | 94.9058 | 94.15 | 845 |
| Apr 04 2024 | 94.11 | -0.28 | -0.30% | 94.99 | 94.99 | 94.11 | 370 |
| Apr 03 2024 | 94.39 | -1.38 | -1.44% | 95.57 | 95.57 | 94.39 | 436 |
| Apr 02 2024 | 95.77 | -1.01 | -1.04% | 96.17 | 96.17 | 95.4901 | 2,662 |
| Apr 01 2024 | 96.78 | -0.88 | -0.90% | 97.57 | 97.57 | 96.78 | 2,358 |
| Mar 28 2024 | 97.6636 | 0.12 | 0.13% | 97.78 | 97.78 | 97.6636 | 856 |
| Mar 27 2024 | 97.54 | 0.62 | 0.64% | 97.69 | 97.69 | 97.321 | 1,284 |
| Mar 26 2024 | 96.92 | -0.19 | -0.20% | 97.69 | 97.69 | 96.92 | 944 |
| Mar 25 2024 | 97.11 | -0.68 | -0.70% | 98.10 | 98.10 | 97.11 | 1,284 |
| Mar 22 2024 | 97.79 | -0.18 | -0.18% | 97.79 | 97.92 | 97.7837 | 993 |
| Mar 21 2024 | 97.97 | 0.63 | 0.65% | 97.79 | 98.1601 | 97.3589 | 1,704 |
| Mar 20 2024 | 97.34 | 1.07 | 1.11% | 96.42 | 97.34 | 96.325 | 1,023 |
| Mar 19 2024 | 96.27 | 0.13 | 0.14% | 95.83 | 96.347 | 95.83 | 1,536 |
| Mar 18 2024 | 96.14 | -0.04 | -0.04% | 96.42 | 96.68 | 96.14 | 1,741 |
| Mar 15 2024 | 96.1788 | 0.26 | 0.27% | 95.55 | 96.26 | 95.55 | 2,418 |
| Mar 14 2024 | 95.92 | -0.88 | -0.91% | 96.80 | 96.80 | 95.81 | 949 |
| Mar 13 2024 | 96.8019 | 0.33 | 0.34% | 96.29 | 96.8759 | 96.29 | 4,618 |
| Mar 12 2024 | 96.47 | 0.73 | 0.76% | 95.91 | 96.47 | 95.91 | 5,896 |
| Mar 11 2024 | 95.74 | -0.64 | -0.66% | 96.66 | 96.66 | 95.74 | 1,024 |
| Mar 08 2024 | 96.38 | -0.66 | -0.68% | 96.81 | 97.1625 | 96.3444 | 2,027 |
| Mar 07 2024 | 97.04 | 0.56 | 0.58% | 96.96 | 97.04 | 96.8151 | 1,137 |
| Mar 06 2024 | 96.48 | 0.48 | 0.50% | 96.88 | 96.88 | 96.38 | 2,339 |
| Mar 05 2024 | 96.00 | -1.18 | -1.21% | 96.89 | 96.9291 | 95.98 | 2,064 |
| Mar 04 2024 | 97.18 | 0.35 | 0.36% | 97.05 | 97.4102 | 97.05 | 1,212 |
| Mar 01 2024 | 96.83 | 0.08 | 0.08% | 96.98 | 96.98 | 96.6301 | 1,338 |
| Feb 29 2024 | 96.755 | 0.53 | 0.56% | 97.02 | 97.02 | 96.4038 | 2,697 |
| Feb 28 2024 | 96.22 | 0.07 | 0.07% | 96.13 | 96.22 | 96.13 | 628 |
| Feb 27 2024 | 96.15 | 0.16 | 0.17% | 96.52 | 96.52 | 95.7352 | 1,861 |
| Feb 26 2024 | 95.99 | 1.36 | 1.44% | 94.86 | 95.99 | 94.86 | 1,747 |
| Feb 23 2024 | 94.6318 | 1.24 | 1.32% | 93.44 | 94.6318 | 93.44 | 1,313 |
| Feb 22 2024 | 93.395 | 0.64 | 0.70% | 92.81 | 93.395 | 92.81 | 1,159 |
| Feb 21 2024 | 92.75 | 0.26 | 0.28% | 92.61 | 92.75 | 92.5701 | 848 |
| Feb 20 2024 | 92.49 | -0.09 | -0.09% | 92.54 | 93.0801 | 92.4191 | 1,449 |
| Feb 16 2024 | 92.5768 | -0.58 | -0.63% | 92.98 | 93.0345 | 92.5768 | 665 |
| Feb 15 2024 | 93.16 | 1.15 | 1.25% | 91.89 | 93.18 | 91.89 | 1,199 |
| Feb 14 2024 | 92.01 | 0.49 | 0.54% | 91.92 | 92.01 | 91.27 | 9,134 |
| Feb 13 2024 | 91.52 | -1.88 | -2.01% | 92.38 | 92.38 | 91.4036 | 1,675 |
| Feb 12 2024 | 93.40 | 0.67 | 0.72% | 92.52 | 93.40 | 92.52 | 870 |
