Invesco Trust II S&P Sma... Historical Data - PSCU

Company Name	Etf Ticker Symbol	Market	Type
Invesco Trust II S&P Small Cap Utilities and Communications Serv	PSCU	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.196	-0.37%	52.61	17:16:11

Open Price	Low Price	High Price	Close Price	Prev Close
52.68	52.68	52.76	52.61	52.806

PSCU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.76	52.8512	51.76	52.73	291	0.85	1.64%
1 Month	48.84	52.8512	48.84	51.22	523	3.77	7.72%
3 Months	50.71	52.8512	48.2291	50.70	1,120	1.90	3.75%
6 Months	50.71	54.6068	48.2291	51.63	1,470	1.90	3.75%
1 Year	54.32	56.00	46.76	51.66	1,222	-1.71	-3.15%
3 Years	65.27	69.32	46.76	59.81	1,489	-12.66	-19.40%
5 Years	52.36	69.32	39.6253	55.28	2,232	0.25	0.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	52.61	-0.20	-0.37%	52.68	52.76	52.61	273
May 16 2024	52.806	-0.05	-0.09%	52.76	52.806	52.76	189
May 15 2024	52.8512	0.02	0.04%	52.83	52.8512	52.60	405
May 14 2024	52.8312	0.59	1.14%	52.70	52.8312	52.47	694
May 13 2024	52.2378	0.28	0.54%	52.2378	52.2378	52.2378	3
May 10 2024	51.956	-0.03	-0.06%	51.76	51.956	51.76	165
May 09 2024	51.9892	1.04	2.04%	51.1008	51.9892	51.1008	952
May 08 2024	50.95	-0.91	-1.76%	50.78	50.95	50.78	282
May 07 2024	51.8638	0.16	0.31%	51.77	51.92	51.77	152
May 06 2024	51.705	0.55	1.07%	51.31	51.705	51.31	244
May 03 2024	51.1556	-0.22	-0.44%	51.98	51.98	51.08	519
May 02 2024	51.38	0.66	1.30%	51.28	51.38	51.02	2,403
May 01 2024	50.72	0.39	0.77%	50.40	51.25	50.40	1,006
Apr 30 2024	50.3338	-0.37	-0.72%	50.38	50.43	50.3338	523
Apr 29 2024	50.70	0.21	0.42%	50.63	50.70	50.63	381
Apr 26 2024	50.486	0.17	0.34%	50.59	50.59	50.486	481
Apr 25 2024	50.317	-0.45	-0.88%	50.22	50.38	50.22	2,878
Apr 24 2024	50.7624	0.23	0.45%	50.45	50.7624	50.33	515
Apr 23 2024	50.5348	0.64	1.29%	50.25	50.61	50.25	589
Apr 22 2024	49.8902	0.35	0.70%	49.63	50.07	49.63	283