Invesco Russell 1000 Low Beta Equal Weight ETF Trust II Historical Data - USLB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	-4.2378	-10.6056890019	39.9578	43.34	34.1616	4427	40.04491297	SP
260	2.2988	6.87826888322	33.4212	43.34	22.15	6409	34.06607185	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721860500	35.72	35.72	35.72	35.72
1721774100	35.72	35.72	35.72	35.72
1721687700	35.72	35.72	35.72	35.72
1721428500	35.72	35.72	35.72	35.72
1721342100	35.72	35.72	35.72	35.72
1721255700	35.72	35.72	35.72	35.72
1721169300	35.72	35.72	35.72	35.72
1721082900	35.72	35.72	35.72	35.72
1720823700	35.72	35.72	35.72	35.72
1720737300	35.72	35.72	35.72	35.72
1720650900	35.72	35.72	35.72	35.72
1720564500	35.72	35.72	35.72	35.72
1720478100	35.72	35.72	35.72	35.72
1720218900	35.72	35.72	35.72	35.72
1720040640	35.72	35.72	35.72	35.72
1719959700	35.72	35.72	35.72	35.72
1719873300	35.72	35.72	35.72	35.72
1719614100	35.72	35.72	35.72	35.72
1719527700	35.72	35.72	35.72	35.72
1719441300	35.72	35.72	35.72	35.72
1719354900	35.72	35.72	35.72	35.72
1719268500	35.72	35.72	35.72	35.72
1719009300	35.72	35.72	35.72	35.72
1718922900	35.72	35.72	35.72	35.72
1718750100	35.72	35.72	35.72	35.72
1718663700	35.72	35.72	35.72	35.72
1718404500	35.72	35.72	35.72	35.72
1718318100	35.72	35.72	35.72	35.72
1718231700	35.72	35.72	35.72	35.72
1718145300	35.72	35.72	35.72	35.72
1718058900	35.72	35.72	35.72	35.72
1717799700	35.72	35.72	35.72	35.72
1717713300	35.72	35.72	35.72	35.72
1717626900	35.72	35.72	35.72	35.72
1717540500	35.72	35.72	35.72	35.72
1717454100	35.72	35.72	35.72	35.72
1717194900	35.72	35.72	35.72	35.72
1717108500	35.72	35.72	35.72	35.72
1717022100	35.72	35.72	35.72	35.72
1716935700	35.72	35.72	35.72	35.72
1716590100	35.72	35.72	35.72	35.72
1716503700	35.72	35.72	35.72	35.72
1716417300	35.72	35.72	35.72	35.72
1716330900	35.72	35.72	35.72	35.72
1716244500	35.72	35.72	35.72	35.72
1715985300	35.72	35.72	35.72	35.72
1715898900	35.72	35.72	35.72	35.72
1715812500	35.72	35.72	35.72	35.72
1715726100	35.72	35.72	35.72	35.72
1715639700	35.72	35.72	35.72	35.72
1715380500	35.72	35.72	35.72	35.72
1715294100	35.72	35.72	35.72	35.72
1715207700	35.72	35.72	35.72	35.72
1715121300	35.72	35.72	35.72	35.72
1715034900	35.72	35.72	35.72	35.72
1714775700	35.72	35.72	35.72	35.72
1714689300	35.72	35.72	35.72	35.72
1714602900	35.72	35.72	35.72	35.72
1714516500	35.72	35.72	35.72	35.72
1714430100	35.72	35.72	35.72	35.72
1714170900	35.72	35.72	35.72	35.72
1714084500	35.72	35.72	35.72	35.72

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Russell 1000 Low Beta Equal Weight ETF Trust II (USLB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Russell 1000 Low Beta Equal Weight ETF Trust II (USLB) Historical

Invesco Russell 1000 Low Beta Equal Weight ETF Trust II (USLB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History