Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco NASDAQ Internet ETF Trust | PNQI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.236 | 08:43:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.236 |
PNQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.33 | 39.20 | 37.54 | 38.33 | 67,922 | -0.094 | -0.25% |
| 1 Month | 39.95 | 40.5687 | 37.54 | 39.35 | 68,207 | -1.71 | -4.29% |
| 3 Months | 38.09 | 40.5687 | 37.54 | 38.92 | 155,063 | 0.146 | 0.38% |
| 6 Months | 29.52 | 40.5687 | 28.84 | 37.12 | 131,704 | 8.72 | 29.53% |
| 1 Year | 27.164 | 40.5687 | 26.844 | 35.83 | 84,376 | 11.07 | 40.76% |
| 3 Years | 48.708 | 52.3416 | 21.121 | 34.45 | 44,726 | -10.47 | -21.50% |
| 5 Years | 28.432 | 52.942 | 21.121 | 34.60 | 36,929 | 9.80 | 34.48% |
PNQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 38.236 | -0.53 | -1.38% | 37.52 | 38.25 | 37.50 | 49,626 |
| Apr 24 2024 | 38.77 | -0.16 | -0.40% | 39.06 | 39.20 | 38.55 | 49,019 |
| Apr 23 2024 | 38.9262 | 0.77 | 2.01% | 38.46 | 39.04 | 38.41 | 67,882 |
| Apr 22 2024 | 38.16 | 0.40 | 1.06% | 38.09 | 38.41 | 37.69 | 107,567 |
| Apr 19 2024 | 37.76 | -0.73 | -1.90% | 38.33 | 38.33 | 37.63 | 69,569 |
| Apr 18 2024 | 38.49 | -0.18 | -0.47% | 38.77 | 39.01 | 38.47 | 41,774 |
| Apr 17 2024 | 38.67 | -0.22 | -0.57% | 39.11 | 39.12 | 38.5204 | 43,245 |
| Apr 16 2024 | 38.89 | 0.02 | 0.05% | 38.73 | 39.07 | 38.70 | 45,451 |
| Apr 15 2024 | 38.87 | -0.89 | -2.24% | 40.04 | 40.04 | 38.83 | 61,494 |
| Apr 12 2024 | 39.76 | -0.71 | -1.75% | 40.13 | 40.2399 | 39.67 | 46,821 |
| Apr 11 2024 | 40.47 | 0.52 | 1.30% | 40.04 | 40.5687 | 39.93 | 49,937 |
| Apr 10 2024 | 39.95 | -0.27 | -0.67% | 39.70 | 40.02 | 39.70 | 51,928 |
| Apr 09 2024 | 40.22 | 0.15 | 0.37% | 40.21 | 40.27 | 39.84 | 65,405 |
| Apr 08 2024 | 40.07 | -0.07 | -0.17% | 40.24 | 40.26 | 39.99 | 75,292 |
| Apr 05 2024 | 40.14 | 0.63 | 1.59% | 39.66 | 40.32 | 39.66 | 89,825 |
| Apr 04 2024 | 39.51 | -0.50 | -1.25% | 40.37 | 40.55 | 39.51 | 138,586 |
| Apr 03 2024 | 40.01 | 0.12 | 0.30% | 39.77 | 40.19 | 39.77 | 94,990 |
| Apr 02 2024 | 39.89 | -0.05 | -0.13% | 39.46 | 39.90 | 39.35 | 97,442 |
| Apr 01 2024 | 39.94 | 0.05 | 0.13% | 39.95 | 40.185 | 39.84 | 72,414 |
| Mar 28 2024 | 39.89 | -0.18 | -0.45% | 40.04 | 40.13 | 39.89 | 47,489 |
| Mar 27 2024 | 40.07 | 0.01 | 0.02% | 40.29 | 40.29 | 39.79 | 64,197 |
| Mar 26 2024 | 40.06 | -0.07 | -0.17% | 40.27 | 40.355 | 40.02 | 46,468 |
