Register for real-time alerts, custom portfolio, and market movers
PID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.81 | -0.05 | -0.27% | 18.79 | 18.8299 | 18.7601 | 73,546 |
| May 15 2024 | 18.86 | 0.14 | 0.75% | 18.85 | 18.8999 | 18.7714 | 139,082 |
| May 14 2024 | 18.72 | -0.02 | -0.08% | 18.77 | 18.81 | 18.69 | 120,547 |
| May 13 2024 | 18.735 | -0.01 | -0.03% | 18.85 | 18.85 | 18.725 | 56,499 |
| May 10 2024 | 18.74 | 0.10 | 0.54% | 18.68 | 18.80 | 18.68 | 86,726 |
| May 09 2024 | 18.64 | 0.19 | 1.00% | 18.42 | 18.64 | 18.42 | 122,280 |
| May 08 2024 | 18.455 | 0.12 | 0.65% | 18.28 | 18.46 | 18.2782 | 67,914 |
| May 07 2024 | 18.335 | -0.02 | -0.11% | 18.37 | 18.40 | 18.305 | 69,103 |
| May 06 2024 | 18.3551 | 0.18 | 0.96% | 18.31 | 18.38 | 18.28 | 59,472 |
| May 03 2024 | 18.18 | 0.08 | 0.42% | 18.14 | 18.23 | 17.8711 | 84,003 |
| May 02 2024 | 18.1041 | 0.16 | 0.91% | 17.95 | 18.21 | 17.93 | 118,623 |
| May 01 2024 | 17.94 | 0.14 | 0.79% | 17.86 | 18.13 | 17.75 | 137,064 |
| Apr 30 2024 | 17.80 | -0.24 | -1.30% | 17.98 | 17.98 | 17.79 | 83,008 |
| Apr 29 2024 | 18.035 | 0.07 | 0.42% | 17.98 | 18.0794 | 17.98 | 61,272 |
| Apr 26 2024 | 17.96 | 0.01 | 0.07% | 17.94 | 18.00 | 17.8851 | 180,113 |
| Apr 25 2024 | 17.9475 | 0.01 | 0.04% | 17.86 | 18.00 | 17.73 | 217,570 |
| Apr 24 2024 | 17.94 | -0.06 | -0.33% | 17.91 | 17.973 | 17.8685 | 106,932 |
| Apr 23 2024 | 18.00 | 0.22 | 1.23% | 17.85 | 18.025 | 17.805 | 135,585 |
| Apr 22 2024 | 17.7809 | 0.13 | 0.74% | 17.69 | 17.815 | 17.61 | 153,770 |
| Apr 19 2024 | 17.65 | 0.16 | 0.94% | 17.49 | 17.68 | 17.49 | 80,222 |
| Apr 18 2024 | 17.4851 | 0.07 | 0.40% | 17.48 | 17.52 | 17.40 | 121,308 |
| Apr 17 2024 | 17.4147 | 0.08 | 0.49% | 17.29 | 17.50 | 17.29 | 283,390 |
| Apr 16 2024 | 17.33 | -0.19 | -1.08% | 17.40 | 17.4201 | 17.2837 | 121,431 |
| Apr 15 2024 | 17.52 | -0.22 | -1.24% | 17.82 | 17.86 | 17.4989 | 744,822 |
| Apr 12 2024 | 17.74 | -0.28 | -1.55% | 18.40 | 18.40 | 17.69 | 251,696 |
| Apr 11 2024 | 18.02 | -0.03 | -0.17% | 18.05 | 18.1298 | 17.89 | 101,343 |
| Apr 10 2024 | 18.05 | -0.34 | -1.85% | 18.18 | 18.18 | 17.9701 | 130,003 |
| Apr 09 2024 | 18.39 | 0.08 | 0.44% | 18.35 | 18.405 | 18.28 | 106,590 |
| Apr 08 2024 | 18.31 | 0.07 | 0.38% | 18.28 | 18.347 | 18.2497 | 138,236 |
| Apr 05 2024 | 18.24 | -0.02 | -0.11% | 18.24 | 18.2871 | 18.11 | 121,455 |
| Apr 04 2024 | 18.26 | -0.03 | -0.16% | 18.68 | 18.68 | 18.211 | 101,832 |
| Apr 03 2024 | 18.29 | 0.00 | 0.00% | 18.30 | 18.36 | 18.2407 | 171,911 |
| Apr 02 2024 | 18.29 | -0.14 | -0.73% | 18.36 | 18.3645 | 18.2414 | 63,745 |
| Apr 01 2024 | 18.425 | -0.12 | -0.62% | 18.50 | 18.5087 | 18.38 | 109,624 |
| Mar 28 2024 | 18.54 | 0.11 | 0.57% | 18.50 | 18.55 | 18.4755 | 87,472 |
| Mar 27 2024 | 18.4349 | 0.13 | 0.74% | 18.41 | 18.44 | 18.315 | 73,248 |
| Mar 26 2024 | 18.30 | 0.01 | 0.05% | 18.34 | 18.36 | 18.27 | 85,489 |
| Mar 25 2024 | 18.29 | -0.01 | -0.05% | 18.31 | 18.3503 | 18.27 | 89,932 |
| Mar 22 2024 | 18.30 | -0.09 | -0.49% | 18.38 | 18.4275 | 18.265 | 190,026 |
| Mar 21 2024 | 18.39 | -0.01 | -0.05% | 18.42 | 18.4801 | 18.37 | 597,264 |
| Mar 20 2024 | 18.40 | 0.23 | 1.27% | 18.16 | 18.41 | 18.115 | 184,948 |
| Mar 19 2024 | 18.17 | -0.01 | -0.06% | 18.13 | 18.22 | 18.13 | 91,757 |
| Mar 18 2024 | 18.18 | -0.25 | -1.36% | 18.30 | 18.30 | 18.16 | 71,600 |
| Mar 15 2024 | 18.43 | -0.05 | -0.27% | 18.48 | 18.50 | 18.3765 | 152,473 |
| Mar 14 2024 | 18.48 | -0.21 | -1.12% | 18.67 | 18.67 | 18.38 | 100,085 |
| Mar 13 2024 | 18.69 | 0.04 | 0.21% | 18.65 | 18.73 | 18.65 | 116,935 |
| Mar 12 2024 | 18.65 | -0.04 | -0.21% | 18.66 | 18.7086 | 18.585 | 95,048 |
| Mar 11 2024 | 18.69 | -0.03 | -0.16% | 18.67 | 18.6989 | 18.56 | 106,193 |
| Mar 08 2024 | 18.72 | 0.03 | 0.16% | 18.73 | 18.805 | 18.67 | 88,156 |
| Mar 07 2024 | 18.69 | 0.26 | 1.41% | 18.50 | 18.70 | 17.846 | 128,647 |
| Mar 06 2024 | 18.43 | 0.16 | 0.88% | 18.41 | 18.48 | 18.33 | 115,164 |
| Mar 05 2024 | 18.27 | 0.04 | 0.22% | 18.22 | 18.3873 | 18.2113 | 99,000 |
| Mar 04 2024 | 18.23 | -0.05 | -0.27% | 18.28 | 18.28 | 18.1699 | 143,462 |
| Mar 01 2024 | 18.28 | 0.11 | 0.61% | 18.17 | 18.3199 | 18.10 | 134,282 |
| Feb 29 2024 | 18.17 | 0.13 | 0.72% | 18.04 | 18.21 | 18.04 | 125,896 |
| Feb 28 2024 | 18.04 | -0.13 | -0.72% | 18.16 | 18.16 | 18.01 | 254,453 |
| Feb 27 2024 | 18.17 | 0.05 | 0.28% | 18.21 | 18.21 | 18.1298 | 102,132 |
| Feb 26 2024 | 18.12 | -0.18 | -0.98% | 18.32 | 18.32 | 18.1045 | 260,463 |
| Feb 23 2024 | 18.30 | 0.07 | 0.38% | 18.24 | 18.33 | 18.225 | 135,528 |
| Feb 22 2024 | 18.23 | 0.06 | 0.33% | 18.25 | 18.29 | 18.20 | 84,658 |
| Feb 21 2024 | 18.17 | -0.02 | -0.11% | 17.77 | 18.19 | 17.77 | 150,737 |
| Feb 20 2024 | 18.19 | -0.04 | -0.22% | 18.26 | 18.275 | 18.1614 | 207,188 |
