Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco International Dividend Achievers ETF Trust | PID | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1641 | 0.91% | 18.1041 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.95 | 17.93 | 18.21 | 18.1041 | 17.94 |
PID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.81 | 18.21 | 17.73 | 17.94 | 134,130 | 0.2941 | 1.65% |
| 1 Month | 18.68 | 18.68 | 17.2837 | 17.79 | 167,666 | -0.5759 | -3.08% |
| 3 Months | 18.03 | 18.805 | 17.2837 | 18.08 | 152,215 | 0.0741 | 0.41% |
| 6 Months | 16.45 | 18.805 | 16.3909 | 17.87 | 189,633 | 1.65 | 10.06% |
| 1 Year | 18.08 | 18.85 | 15.82 | 17.60 | 205,894 | 0.0241 | 0.13% |
| 3 Years | 17.33 | 20.00 | 14.65 | 17.59 | 209,708 | 0.7741 | 4.47% |
| 5 Years | 16.33 | 20.00 | 9.35 | 16.61 | 178,989 | 1.77 | 10.86% |
PID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.1041 | 0.16 | 0.91% | 17.95 | 18.21 | 17.93 | 118,623 |
| May 01 2024 | 17.94 | 0.14 | 0.79% | 17.86 | 18.13 | 17.75 | 137,064 |
| Apr 30 2024 | 17.80 | -0.24 | -1.30% | 17.98 | 17.98 | 17.79 | 83,008 |
| Apr 29 2024 | 18.035 | 0.07 | 0.42% | 17.98 | 18.0794 | 17.98 | 61,272 |
| Apr 26 2024 | 17.96 | 0.01 | 0.07% | 17.94 | 18.00 | 17.8851 | 180,113 |
| Apr 25 2024 | 17.9475 | 0.01 | 0.04% | 17.86 | 18.00 | 17.73 | 217,570 |
| Apr 24 2024 | 17.94 | -0.06 | -0.33% | 17.91 | 17.973 | 17.8685 | 106,932 |
| Apr 23 2024 | 18.00 | 0.22 | 1.23% | 17.85 | 18.025 | 17.805 | 135,585 |
| Apr 22 2024 | 17.7809 | 0.13 | 0.74% | 17.69 | 17.815 | 17.61 | 153,770 |
| Apr 19 2024 | 17.65 | 0.16 | 0.94% | 17.49 | 17.68 | 17.49 | 80,222 |
| Apr 18 2024 | 17.4851 | 0.07 | 0.40% | 17.48 | 17.52 | 17.40 | 121,308 |
| Apr 17 2024 | 17.4147 | 0.08 | 0.49% | 17.29 | 17.50 | 17.29 | 283,390 |
| Apr 16 2024 | 17.33 | -0.19 | -1.08% | 17.40 | 17.4201 | 17.2837 | 121,431 |
| Apr 15 2024 | 17.52 | -0.22 | -1.24% | 17.82 | 17.86 | 17.4989 | 744,822 |
| Apr 12 2024 | 17.74 | -0.28 | -1.55% | 18.40 | 18.40 | 17.69 | 251,696 |
| Apr 11 2024 | 18.02 | -0.03 | -0.17% | 18.05 | 18.1298 | 17.89 | 101,343 |
| Apr 10 2024 | 18.05 | -0.34 | -1.85% | 18.18 | 18.18 | 17.9701 | 130,003 |
| Apr 09 2024 | 18.39 | 0.08 | 0.44% | 18.35 | 18.405 | 18.28 | 106,590 |
| Apr 08 2024 | 18.31 | 0.07 | 0.38% | 18.28 | 18.347 | 18.2497 | 138,236 |
| Apr 05 2024 | 18.24 | -0.02 | -0.11% | 18.24 | 18.2871 | 18.11 | 121,455 |
| Apr 04 2024 | 18.26 | -0.03 | -0.16% | 18.68 | 18.68 | 18.211 | 101,832 |
| Apr 03 2024 | 18.29 | 0.00 | 0.00% | 18.30 | 18.36 | 18.2407 | 171,911 |
