Invesco International Dividend Achievers ETF Trust Historical Data - PID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.533333333333	18.75	18.89	18.64	97818	18.76308715	SP
4	0.86	4.78043357421	17.99	18.89	17.761	107512	18.45834071	SP
12	0.54	2.94920808301	18.31	18.8999	17.6701	118601	18.32008118	SP
26	0.59	3.23110624315	18.26	18.8999	17.2837	136527	18.18599567	SP
52	0.48	2.61295590637	18.37	18.8999	15.82	186180	17.59039589	SP
156	1.12	6.31697687535	17.73	20	14.65	214221	17.61476218	SP
260	2.63	16.2145499383	16.22	20	9.35	178868	16.67367214	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722292500	18.85	-0.02	-0.08	18.86	18.8809	18.7303	97586
1722033300	18.865	0.12	0.64	18.81	18.89	18.7706	125340
1721946900	18.745	0.1	0.51	18.65	18.86	18.59	159048
1721860500	18.65	-0.08	-0.43	18.73	18.799	18.6406	76122
1721774100	18.73	-0.06	-0.29	18.81	18.81	18.7	49496
1721687700	18.785	0.14	0.75	18.75	18.8019	18.64	87030
1721428500	18.645	-0.06	-0.29	18.64	18.66	18.58	188300
1721342100	18.7	-0.09	-0.48	18.78	18.86	18.64	68252
1721255700	18.79	0.02	0.13	18.71	18.859	18.61	77480
1721169300	18.765	0.16	0.89	18.59	18.8	18.51	98591
1721082900	18.6	-0.07	-0.37	18.71	18.71	18.5501	75434
1720823700	18.67	0.09	0.48	18.62	18.7615	18.62	75769
1720737300	18.58	0.25	1.36	18.34	18.59	18.34	131198
1720650900	18.33	0.24	1.33	18.2	18.369	18.2	170892
1720564500	18.09	-0.07	-0.39	18.13	18.18	18.07	106701
1720478100	18.16	0	0.00	18.2	18.221	18.11	217726
1720218900	18.16	0.05	0.27	18.28	18.28	18.09	45531
1720040640	18.1117	0.17	0.96	17.94	18.178	17.8	70095
1719959700	17.94	0.09	0.50	17.82	17.95	17.761	114346
1719873300	17.85	0.02	0.08	17.99	18.0399	17.82	122452
1719614100	17.835	0	0.00	17.835	17.835	17.835	0
1719527700	17.835	0.05	0.25	17.84	17.89	17.76	246322
1719441300	17.79	-0.08	-0.45	17.82	17.82	17.72	121991
1719354900	17.87	-0.04	-0.22	17.93	17.93	17.79	109105
1719268500	17.91	0.06	0.34	17.74	17.91	17.73	102217
1719009300	17.85	-0.01	-0.06	17.88	17.89	17.81	117214
1718922900	17.86	0.04	0.22	17.78	17.9419	17.78	212009
1718750100	17.82	-0.04	-0.22	17.82	17.9257	17.78	115516
1718663700	17.86	0	0.00	17.89	17.89	17.6701	129294
1718404500	17.86	-0.12	-0.67	17.83	17.86	17.72	150040
1718318100	17.98	-0.23	-1.26	18.15	18.18	17.9133	297819
1718231700	18.21	0.07	0.39	18.28	18.3666	18.13	236919
1718145300	18.14	-0.1	-0.55	18.13	18.2134	18.09	56512
1718058900	18.24	-0.08	-0.44	18.32	18.3489	18.2001	81182
1717799700	18.32	-0.25	-1.35	18.47	18.47	18.3	96147
1717713300	18.57	0.09	0.47	18.44	18.57	18.44	98981
1717626900	18.4837	0.07	0.40	18.5	18.5	18.4	81822
1717540500	18.41	0	0.00	18.38	18.41	18.2703	90274
1717454100	18.41	-0.1	-0.54	18.49	18.54	18.3451	57031
1717194900	18.51	0.24	1.31	18.31	18.52	18.3	95026
1717108500	18.27	0.22	1.22	18.06	18.31	18.05	70622
1717022100	18.05	-0.35	-1.88	18.2	18.2	18.05	100739
1716935700	18.395	-0.13	-0.67	18.5	18.5237	18.36	229365
1716590100	18.52	0.11	0.60	18.42	18.57	18.42	192766
1716503700	18.41	-0.32	-1.71	18.68	18.68	18.3614	372230
1716417300	18.73	-0.05	-0.27	18.71	18.81	18.6837	89709
1716330900	18.78	-0.06	-0.29	18.77	18.86	18.76	74580
1716244500	18.835	-0.02	-0.08	18.85	18.8817	18.79	71215
1715985300	18.85	0.04	0.21	18.86	18.86	18.7604	68750
1715898900	18.81	-0.05	-0.27	18.79	18.8299	18.7601	73546
1715812500	18.86	0.14	0.75	18.85	18.8999	18.7714	139082
1715726100	18.72	-0.02	-0.08	18.77	18.81	18.69	120547
1715639700	18.735	-0.01	-0.03	18.85	18.85	18.725	56499
1715380500	18.74	0.1	0.54	18.68	18.8	18.68	86726
1715294100	18.64	0.19	1.00	18.42	18.64	18.42	122280
1715207700	18.455	0.12	0.65	18.28	18.46	18.2782	67914
1715121300	18.335	-0.02	-0.11	18.37	18.4	18.305	69103
1715034900	18.3551	0.18	0.96	18.31	18.38	18.28	59472
1714775700	18.18	0.08	0.42	18.14	18.23	17.8711	84003
1714689300	18.1041	0.16	0.91	17.95	18.21	17.93	118623
1714602900	17.94	0.14	0.79	17.86	18.13	17.75	137064
1714516500	17.8	-0.24	-1.30	17.98	17.98	17.79	83008

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International Dividend Achievers ETF Trust (PID)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International Dividend Achievers ETF Trust (PID) Historical

Invesco International Dividend Achievers ETF Trust (PID)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History