Invesco International Dividend Achievers ETF Trust Historical Data - PID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.770500825537	18.17	18.4	18.03	200272	18.3203674	SP
4	-0.961	-4.98676768201	19.271	19.5378	18.03	105469	18.60014349	SP
12	-1.335	-6.79562229575	19.645	19.989	18.03	74870	18.98429657	SP
26	0.32	1.7787659811	17.99	19.989	17.761	86473	19.05769378	SP
52	-0.03	-0.163576881134	18.34	19.989	17.2837	118903	18.4955001	SP
156	0.03	0.164113785558	18.28	20	14.65	217395	17.68444561	SP
260	1.18	6.88849970811	17.13	20	9.35	175892	16.81618472	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735342500	18.31	-0.06	-0.33	18.23	18.3783	18.22	213702
1735256100	18.37	0.03	0.16	18.38	18.4	18.245	168234
1735077840	18.34	0.06	0.33	18.27	18.38	18.2172	179762
1734996900	18.28	-0.07	-0.38	18.17	18.28	18.03	239390
1734737700	18.35	0.16	0.88	18.18	18.39	18.16	160043
1734651300	18.19	-0.05	-0.27	18.28	18.36	18.19	224780
1734564900	18.24	-0.48	-2.56	18.68	18.71	18.18	126481
1734478500	18.72	-0.06	-0.33	18.74	18.7598	18.68	41167
1734392100	18.7812	-0.16	-0.84	18.88	18.91	18.76	79662
1734132900	18.94	-0.1	-0.53	19.03	19.03	18.9168	71201
1734046500	19.04	-0.21	-1.09	19.32	19.32	19.03	52397
1733960100	19.25	0.04	0.21	19.2691	19.2699	19.1836	59849
1733873700	19.21	-0.06	-0.31	19.25	19.3	19.1601	55048
1733787300	19.27	-0.05	-0.26	19.51	19.51	19.27	28326
1733528100	19.32	-0.16	-0.84	19.47	19.47	19.24	40614
1733441700	19.483	0.12	0.64	19.4	19.5378	19.4	61224
1733355300	19.36	-0.07	-0.36	19.447	19.47	19.31	74894
1733268900	19.43	0.04	0.21	19.465	19.49	19.38	81210
1733182500	19.39	0.04	0.21	19.271	19.4	19.2207	45921
1732917840	19.35	0.05	0.26	19.32	19.37	19.2801	28075
1732750500	19.3	0.16	0.84	19.17	19.31	19.17	46218
1732664100	19.14	-0.2	-1.01	19.16	19.17	19.0513	55521
1732577700	19.335	0.05	0.29	19.34	19.4166	19.26	60530
1732318500	19.28	0.1	0.52	19.26	19.3399	19.25	49342
1732232100	19.18	0.18	0.95	19.07	19.18	18.9601	56737
1732145700	19	-0.03	-0.13	19.02	19.02	18.8901	69975
1732059300	19.025	0.06	0.34	18.9203	19.05	18.84	138795
1731972900	18.96	0.12	0.64	18.8844	19.02	18.875	59454
1731713700	18.84	-0.05	-0.26	18.8433	18.8654	18.7824	71716
1731627300	18.89	-0.05	-0.26	18.99	19.04	18.89	62157
1731540900	18.94	-0.11	-0.58	18.984	19.02	18.9	86165
1731454500	19.05	-0.21	-1.09	19.22	19.22	18.9516	70463
1731368100	19.26	-0.03	-0.16	19.27	19.37	19.25	50113
1731108900	19.29	-0.05	-0.26	19.33	19.33	19.2118	60002
1731022500	19.34	0.14	0.73	19.305	19.41	19.2514	93034
1730936100	19.2	-0.05	-0.26	19.31	19.31	19.0131	50545
1730849700	19.25	0.16	0.82	19.15	19.2518	19.1001	41625
1730763300	19.0939	0.01	0.07	19.19	19.2	19.0147	56144
1730500500	19.08	-0.02	-0.10	19.23	19.3019	19.06	153499
1730414100	19.1	-0.26	-1.34	19.2299	19.2648	19.0301	61347
1730327700	19.36	-0.06	-0.31	19.3958	19.4656	19.33	25961
1730241300	19.42	-0.17	-0.87	19.58	19.58	19.3332	79470
1730154900	19.59	0.02	0.08	19.63	19.66	19.58	50079
1729895700	19.575	-0.02	-0.08	19.58	19.6837	19.54	28099
1729809300	19.59	-0.02	-0.10	19.7488	19.7488	19.4901	72987
1729722900	19.61	-0.17	-0.86	19.68	19.715	19.558	51975
1729636500	19.78	-0.07	-0.35	19.675	19.78	19.661	41314
1729550100	19.85	-0.12	-0.58	19.92	19.989	19.8006	42968
1729290900	19.965	0.09	0.48	19.95	19.98	19.86	54474
1729204500	19.87	0.03	0.15	19.87	19.8907	19.81	48094
1729118100	19.84	0.27	1.38	19.64	19.85	19.64	46110
1729031700	19.57	-0.07	-0.36	19.61	19.64	19.5275	50066
1728945300	19.64	0.08	0.41	19.6	19.67	19.57	39001
1728686100	19.56	0.08	0.41	19.48	19.62	19.48	45219
1728599700	19.48	-0.05	-0.26	19.4791	19.5199	19.41	53506
1728513300	19.53	0.03	0.15	19.47	19.59	19.4462	52868
1728426900	19.5002	-0.07	-0.36	19.57	19.57	19.3934	65691
1728340500	19.57	-0.12	-0.61	19.645	19.67	19.4572	69211
1728081300	19.69	0.15	0.77	19.55	19.69	19.55	30085
1727994900	19.54	-0.17	-0.86	19.553	19.5947	19.45	53798
1727908500	19.71	-0.14	-0.71	19.87	19.87	19.68	107210
1727822100	19.85	0.07	0.35	19.77	19.91	19.71	181219
1727735520	19.78	-0.04	-0.20	19.735	19.8192	19.66	58511

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International Dividend Achievers ETF Trust (PID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International Dividend Achievers ETF Trust (PID) Historical

Invesco International Dividend Achievers ETF Trust (PID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free