Invesco International Dividend Achievers ETF Trust Historical Data - PID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.419067574646	19.09	19.2199	18.71	81386	18.97937398	SP
4	-0.19	-0.989583333333	19.2	19.365	18.71	105391	19.16969022	SP
12	-0.31	-1.60455486542	19.32	19.365	18.03	120147	18.73390339	SP
26	-0.53	-2.71238485159	19.54	19.989	18.03	91982	19.05240392	SP
52	0.6	3.25909831613	18.41	19.989	17.2837	107698	18.64963565	SP
156	0.21	1.1170212766	18.8	20	14.65	213659	17.66913252	SP
260	4.06	27.1571906355	14.95	20	9.35	175597	16.86299301	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741217700	19.1056	0.27	1.41	18.9	19.145	18.9	114549
1741131300	18.84	-0.06	-0.30	18.81	18.9799	18.71	81209
1741044900	18.8974	-0.13	-0.70	19.13	19.2199	18.82	94412
1740785700	19.03	0.04	0.21	18.96	19.03	18.8666	73200
1740699300	18.99	-0.17	-0.89	19.09	19.14	18.99	60983
1740612900	19.1599	-0.08	-0.42	19.17	19.256	19.1	90651
1740526500	19.24	0.1	0.52	19.23	19.319	19.1201	87702
1740440100	19.14	-0.08	-0.42	19.21	19.28	19.1306	79933
1740180900	19.22	-0.05	-0.26	19.3	19.3	19.145	97356
1740094500	19.27	0.05	0.26	19.22	19.3	19.18	84422
1740008100	19.22	-0.06	-0.31	19.19	19.2432	19.13	69381
1739921700	19.28	0.09	0.47	19.25	19.28	19.12	630264
1739576100	19.19	-0.12	-0.62	19.31	19.365	19.175	76055
1739489700	19.31	0.15	0.76	19.11	19.31	19.11	66137
1739403300	19.164	-0.04	-0.19	19.04	19.2096	19.04	73478
1739316900	19.2	0.05	0.26	19.09	19.22	19.0801	54952
1739230500	19.15	0.17	0.90	19.11	19.1594	19.04	52732
1738971300	18.98	-0.12	-0.63	19.14	19.14	18.97	98250
1738884900	19.1	-0.06	-0.31	19.2	19.25	19.05	64544
1738798500	19.16	0.18	0.95	19.07	19.2	19.07	58651
1738712100	18.98	0.18	0.96	18.82	19.05	18.8001	318646
1738625700	18.8	-0.17	-0.90	18.65	18.8383	18.4514	65777
1738366500	18.97	-0.14	-0.73	19.11	19.21	18.92	135622
1738280100	19.11	0.19	1.00	19	19.24	19	113320
1738193700	18.92	-0.02	-0.11	18.99	19	18.88	76688
1738107300	18.94	-0.07	-0.37	18.99	19.04	18.89	93983
1738020900	19.01	0.13	0.69	18.9	19.02	18.8694	121498
1737761700	18.88	0.21	1.12	18.92	18.93	18.8491	79061
1737675300	18.67	0	0.00	18.67	18.67	18.67	0
1737588900	18.67	-0.06	-0.32	18.71	18.71	18.605	104003
1737502500	18.73	0.25	1.38	18.57	18.74	18.57	140803
1737156900	18.475	0.08	0.41	18.46	18.52	18.4478	88274
1737070500	18.4	-0.07	-0.38	18.41	18.43	18.3163	164557
1736984100	18.47	0.2	1.09	18.46	18.5539	18.39	229957
1736897700	18.27	0.01	0.05	18.26	18.33	18.2	188171
1736811300	18.26	-0.06	-0.33	18.23	18.3	18.1738	209975
1736552100	18.32	-0.22	-1.19	18.42	18.42	18.21	106510
1736379300	18.54	-0.12	-0.64	18.59	18.59	18.4576	74174
1736292900	18.66	0.06	0.32	18.62	18.782062	18.61	70843
1736206500	18.6	0.14	0.76	18.53	18.66	18.53	58555
1735947300	18.46	0.03	0.16	18.43	18.49	18.39	65192
1735860900	18.43	0.12	0.66	18.44	18.48	18.3215	121711
1735688100	18.31	0.06	0.33	18.28	18.3858	18.25	66627
1735601700	18.25	-0.06	-0.33	18.18	18.28	18.09	229828
1735342500	18.31	-0.06	-0.33	18.23	18.3783	18.22	225244
1735256100	18.37	0.03	0.16	18.38	18.4	18.245	168234
1735077840	18.34	0.06	0.33	18.27	18.38	18.2172	179762
1734996900	18.28	-0.07	-0.38	18.17	18.28	18.03	241113
1734737700	18.35	0.16	0.88	18.14	18.39	18.07	165252
1734651300	18.19	-0.05	-0.27	18.29	18.36	18.19	230789
1734564900	18.24	-0.48	-2.56	18.67	18.71	18.18	128957
1734478500	18.72	-0.06	-0.33	18.74	18.7598	18.68	45514
1734392100	18.7812	-0.16	-0.84	18.98	18.98	18.76	86385
1734132900	18.94	-0.1	-0.53	19.03	19.1007	18.9168	75659
1734046500	19.04	-0.21	-1.09	19.32	19.32	19.03	54006
1733960100	19.25	0.04	0.21	19.25	19.2699	19.1836	70638
1733873700	19.21	-0.06	-0.31	19.27	19.3	19.1601	58559
1733787300	19.27	-0.05	-0.26	19.39	19.51	19.27	32348
1733528100	19.32	-0.16	-0.84	19.47	19.47	19.24	42626

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International Dividend Achievers ETF Trust (PID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International Dividend Achievers ETF Trust (PID) Historical

Invesco International Dividend Achievers ETF Trust (PID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free