Invesco International BuyBack Achievers ETF Trust II Historical Data - IPKW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.63	1.36956521739	46	46.88	44.5901	155498	45.93320501	SP
4	3.62	8.41664729133	43.01	46.88	43.01	98793	45.09278363	SP
12	5.59	13.6208576998	41.04	46.88	39.03	50521	43.71685019	SP
26	5.59	13.6208576998	41.04	46.88	39.03	32968	43.00113725	SP
52	8.05	20.8657335407	38.58	46.88	37.96	26211	42.07502663	SP
156	9.15	24.4130202775	37.48	46.88	28.28	21674	37.7763495	SP
260	19.07	69.1944847605	27.56	47.14	19.73	21807	36.71253085	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	46.63	0.28	0.60	46.42	46.88	46.22	142091
1741304100	46.35	-0.22	-0.47	46.56	46.8185	46.2261	89662
1741217700	46.57	1.13	2.49	45.93	46.7	45.93	149381
1741131300	45.44	0.14	0.31	45.01	45.82	44.5901	139080
1741044900	45.3	0.2	0.44	46	46.3299	45.125	257277
1740785700	45.1	-0.1	-0.21	44.88	45.19	44.76	132183
1740699300	45.1951	-0.29	-0.65	45.39	45.5513	45.19	101123
1740612900	45.4897	0.19	0.42	45.4	45.7788	45.34	33104
1740526500	45.3	0.7	1.57	45.3	45.38	45.04	79077
1740440100	44.6	-0.44	-0.98	44.94	44.94	44.4794	22566
1740180900	45.0392	-0.29	-0.64	45.39	45.42	44.9001	42957
1740094500	45.33	0.51	1.14	45.22	45.42	45.1103	23318
1740008100	44.82	-0.38	-0.84	44.82	44.95	44.63	27218
1739921700	45.2	0.61	1.37	45.09	45.22	45.04	164207
1739576100	44.59	0.54	1.23	44.74	44.7481	44.5099	22818
1739489700	44.05	0.08	0.19	43.78	44.15	43.78	39898
1739403300	43.965	0.17	0.38	43.67	44.12	43.67	17106
1739316900	43.8	0.34	0.78	43.48	43.826	43.345	56327
1739230500	43.46	0.87	2.04	43.01	43.46	43.01	337674
1738971300	42.59	-0.05	-0.12	42.82	42.98	42.55	13423
1738884900	42.64	0.31	0.73	42.65	42.65	42.46	4833
1738798500	42.33	0.1	0.24	42.28	42.42	42.24	10543
1738712100	42.23	0.86	2.08	41.76	42.23	41.76	8896
1738625700	41.37	-0.6	-1.43	41.13	41.63	41.04	16050
1738366500	41.97	-0.38	-0.90	42.22	42.5399	41.82	59711
1738280100	42.35	0.52	1.24	42.12	42.58	42.12	8299
1738193700	41.83	0.3	0.72	41.69	41.92	41.69	6313
1738107300	41.53	-0.16	-0.38	41.5	41.589	41.31	13498
1738020900	41.69	0.22	0.53	41.5	41.69	41.4412	31289
1737761700	41.47	0.59	1.44	41.53	41.6	41.47	14560
1737675300	40.88	0	0.00	40.88	40.88	40.88	0
1737588900	40.88	-0.35	-0.84	41.06	41.07	40.88	7951
1737502500	41.225	0.66	1.61	41.07	41.2783	40.9191	10925
1737156900	40.57	0.13	0.32	40.49	40.7297	40.49	5153
1737070500	40.44	0.08	0.21	40.35	40.499	40.2969	2588
1736984100	40.3565	0.59	1.47	40.32	40.38	40.2	6564
1736897700	39.77	0.35	0.89	39.6	39.77	39.5268	25459
1736811300	39.42	-0.02	-0.05	39.17	39.44	39.17	3615
1736552100	39.44	-0.47	-1.17	39.98	39.98	39.33	16273
1736379300	39.905	-0.19	-0.46	39.68	39.905	39.68	3602
1736292900	40.09	-0.12	-0.30	40.34	40.34	40.06	9077
1736206500	40.21	0.31	0.78	40.23	40.49	40.17	12852
1735947300	39.9	0.36	0.91	39.84	39.9	39.71	10274
1735860900	39.54	-0.17	-0.43	39.68	39.74	39.46	17771
1735688100	39.71	0.14	0.35	39.8	39.855	39.5839	21344
1735601700	39.57	-0.11	-0.28	39.54	39.66	39.38	6427
1735342500	39.68	0.07	0.18	39.6	39.769	39.5681	33599
1735256100	39.61	0.05	0.12	39.26	39.67	39.26	13798
1735077840	39.5614	0.17	0.44	39.51	39.61	39.3	4766
1734996900	39.39	-0.25	-0.63	39.12	39.39	39.03	8604
1734737700	39.64	-0.07	-0.18	39.38	39.9	39.38	40671
1734651300	39.71	0.03	0.07	40.02	40.02	39.6623	8994
1734564900	39.6825	-0.94	-2.31	40.64	40.665	39.63	8517
1734478500	40.62	-0.09	-0.22	40.63	40.71	40.51	16701
1734392100	40.71	-0.61	-1.48	41.04	41.07	40.35	368132
1734132900	41.32	-0.11	-0.27	41.5	41.5	41.21	6388
1734046500	41.43	-0.3	-0.72	41.56	41.7368	41.3618	5888
1733960100	41.73	0.2	0.48	41.715	41.85	41.503	58550
1733873700	41.53	-0.22	-0.53	41.65	41.65	41.53	2292

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International BuyBack Achievers ETF Trust II (IPKW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International BuyBack Achievers ETF Trust II (IPKW) Historical

Invesco International BuyBack Achievers ETF Trust II (IPKW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free