Invesco International BuyBack Achievers ETF Trust II Historical Data - IPKW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.994035785288	40.24	40.44	39.54	7552	40.08231809	SP
4	-1.09	-2.66308331297	40.93	41.7	38.5	25850	40.84884842	SP
12	0.09	0.22641509434	39.75	41.7	38.41	29715	40.48300608	SP
26	2.63	7.06799247514	37.21	41.7	35.69	17849	39.80573291	SP
52	5.91	17.4182139699	33.93	41.7	33.186	26227	36.84568766	SP
156	-5.94	-12.9750982962	45.78	46.4448	28.28	20479	37.39834321	SP
260	8.21	25.9563705343	31.63	47.14	19.73	21089	34.93322946	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719354900	39.84	-0.27	-0.66	39.88	39.93	39.7505	3256
1719268500	40.105	0.18	0.46	39.83	40.15	39.83	2705
1719009300	39.92	-0.52	-1.29	39.97	39.97	39.8	15279
1718922900	40.44	0.19	0.47	40.24	40.44	40.24	8968
1718750100	40.25	0.36	0.89	39.97	40.25	39.94	4392
1718663700	39.8944	0.15	0.38	39.63	39.8944	39.615	4617
1718404500	39.7416	-0.37	-0.92	39.64	39.7416	39.46	5979
1718318100	40.11	-0.61	-1.51	40.52	40.52	40.0238	4963
1718231700	40.724	0.39	0.98	40.98	41.02	40.724	10095
1718145300	40.33	-0.65	-1.59	40.37	40.385	40.2	8127
1718058900	40.98	0.15	0.37	40.7	40.98	40.6712	332644
1717799700	40.83	-0.44	-1.07	40.905	40.9942	40.83	1511
1717713300	41.27	0.34	0.83	41.01	41.31	41.01	8283
1717626900	40.93	0.13	0.32	40.91	40.9577	40.82	4344
1717540500	40.8	-0.57	-1.38	40.85	40.93	40.67	6208
1717454100	41.37	-0.26	-0.62	41.7	41.7	38.5	2283
1717194900	41.6287	0.45	1.10	41.49	41.6287	41.364	3197
1717108500	41.175	0.42	1.03	41.13	41.31	41.13	2788
1717022100	40.755	-0.72	-1.72	40.93	40.99	40.7	61426
1716935700	41.47	0.26	0.63	41.46	41.55	41.25	4035
1716590100	41.21	0.38	0.93	41.03	41.3091	41.03	6978
1716503700	40.83	-0.11	-0.27	41.37	41.37	40.75	7779
1716417300	40.9421	-0.49	-1.18	41.12	41.12	40.84	5793
1716330900	41.43	0.11	0.27	41.33	41.43	41.26	11589
1716244500	41.32	-0.12	-0.29	41.43	41.49	41.29	7028
1715985300	41.44	0.2	0.49	41.2	41.4699	41.2	50354
1715898900	41.2385	-0.06	-0.15	41.38	41.4122	41.19	63661
1715812500	41.3	0.2	0.49	41.23	41.3766	41.12	4889
1715726100	41.1002	0.4	0.99	41.01	41.1002	40.901	41413
1715639700	40.6984	0.09	0.21	40.78	40.83	40.67	26325
1715380500	40.6129	0.17	0.43	40.76	40.76	40.57	6448
1715294100	40.44	0.21	0.52	40.14	40.52	40.14	8988
1715207700	40.23	-0.12	-0.30	40.04	40.2611	40.04	3748
1715121300	40.35	0.16	0.40	40.39	40.43	40.29	3800
1715034900	40.19	0.51	1.29	39.93	40.2	39.93	7117
1714775700	39.68	0.16	0.40	39.77	39.77	39.59	5535
1714689300	39.52	0.43	1.10	39.43	39.6099	39.3607	3973
1714602900	39.09	-0.13	-0.33	39.24	39.41	38.96	25381
1714516500	39.22	-0.8	-2.00	39.81	39.81	39.22	4281
1714430100	40.02	0.05	0.13	40.01	40.02	39.97	1329
1714170900	39.97	0.38	0.97	39.8	39.975	39.76	2560
1714084500	39.5875	0.02	0.04	39.31	39.6558	39.17	8949
1713998100	39.57	-0.05	-0.13	39.61	39.6185	39.3634	52270
1713911700	39.62	0.42	1.08	39.37	39.71	39.37	13133
1713825300	39.195	0.41	1.04	39.12	39.29	39.0278	2542
1713566100	38.79	0.05	0.13	38.7	38.8599	38.7	3243
1713479700	38.74	0.01	0.03	38.79	38.92	38.66	3077
1713393300	38.73	0.22	0.57	38.876	38.9	38.575	26847
1713306900	38.51	-0.54	-1.38	38.57	38.645	38.41	33929
1713220500	39.05	-0.18	-0.46	39.62	39.68	39.03	6895
1712961300	39.23	-0.59	-1.48	39.67	39.67	39.23	3404
1712874900	39.82	-0.21	-0.51	39.98	39.98	39.515	10648
1712788500	40.025	-0.34	-0.83	39.85	40.16	39.85	20564
1712702100	40.36	-0.12	-0.30	40.64	40.64	40.28	483612
1712615700	40.48	0.23	0.58	40.48	40.59	40.3357	253833
1712356500	40.245	0.17	0.44	40.21	40.245	40.18	1366
1712270100	40.07	-0.08	-0.20	40.51	40.51	40.0494	1585
1712183700	40.15	0.47	1.18	39.75	40.15	39.75	2056
1712097300	39.68	0.15	0.38	39.58	39.68	39.5316	2000
1712010900	39.53	-0.2	-0.50	39.66	39.66	39.5201	18456
1711665300	39.73	0.12	0.30	39.61	39.73	39.61	1840
1711578900	39.6126	0.23	0.59	39.46	39.6126	39.44	2891
1711492500	39.38	-0.13	-0.33	39.62	39.62	39.38	1890

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International BuyBack Achievers ETF Trust II (IPKW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International BuyBack Achievers ETF Trust II (IPKW) Historical

Invesco International BuyBack Achievers ETF Trust II (IPKW)

Professional-Grade Tools, for Individual Investors.

Your Recent History