Invesco International BuyBack Achievers ETF Trust II Historical Data - IPKW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1888	0.476134033748	39.6527	40.49	39.46	12465	39.8860566	SP
4	-1.8735	-4.49119021935	41.715	41.85	39.03	35859	40.51024742	SP
12	-2.2985	-5.45443758899	42.14	43.17	39.03	23102	40.84262988	SP
26	-1.3785	-3.3442503639	41.22	43.17	38.08	19085	41.09984944	SP
52	2.5915	6.95704697987	37.25	43.17	35.69	18403	40.53796931	SP
156	-0.5885	-1.45560227554	40.43	43.17	28.28	20393	36.90404102	SP
260	5.9715	17.6306465899	33.87	47.14	19.73	20744	35.8720336	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736292900	40.09	-0.12	-0.30	40.34	40.34	40.06	9077
1736206500	40.21	0.31	0.78	40.23	40.49	40.17	12852
1735947300	39.9	0.36	0.91	39.84	39.9	39.71	10274
1735860900	39.54	-0.17	-0.43	39.68	39.74	39.46	17771
1735688100	39.71	0.14	0.35	39.8	39.855	39.5839	21344
1735601700	39.57	-0.11	-0.28	39.54	39.66	39.38	6427
1735342500	39.68	0.07	0.18	39.6	39.769	39.5681	33599
1735256100	39.61	0.05	0.12	39.26	39.67	39.26	13798
1735077840	39.5614	0.17	0.44	39.51	39.61	39.3	4766
1734996900	39.39	-0.25	-0.63	39.12	39.39	39.03	8604
1734737700	39.64	-0.07	-0.18	39.38	39.9	39.38	40671
1734651300	39.71	0.03	0.07	40.02	40.02	39.6623	8994
1734564900	39.6825	-0.94	-2.31	40.64	40.665	39.63	8517
1734478500	40.62	-0.09	-0.22	40.63	40.71	40.51	16701
1734392100	40.71	-0.61	-1.48	41.04	41.07	40.35	368132
1734132900	41.32	-0.11	-0.27	41.5	41.5	41.21	6388
1734046500	41.43	-0.3	-0.72	41.56	41.7368	41.3618	5888
1733960100	41.73	0.2	0.48	41.715	41.85	41.503	58550
1733873700	41.53	-0.22	-0.53	41.65	41.65	41.53	2292
1733787300	41.75	0.29	0.70	41.96	42.0916	41.75	19965
1733528100	41.46	-0.13	-0.31	41.79	41.79	41.4216	16776
1733441700	41.59	0.46	1.12	41.5	41.6099	41.4864	3947
1733355300	41.13	-0.29	-0.70	41.42	41.44	41.09	10863
1733268900	41.42	0.42	1.02	41.39	41.438	41.21	6717
1733182500	41	-0.22	-0.52	41.14	41.14	40.77	8049
1732917840	41.215	0.56	1.38	40.87	41.22	40.87	32167
1732750500	40.655	0.16	0.38	40.66	40.72	40.62	3642
1732664100	40.5	-0.22	-0.54	40.7	40.7	40.35	25184
1732577700	40.72	-0.15	-0.37	41	41.0373	40.72	152519
1732318500	40.87	-0.33	-0.80	40.64	40.9896	40.64	55285
1732232100	41.2	0.12	0.29	41.13	41.212	40.98	4818
1732145700	41.08	0.13	0.32	40.93	41.08	40.85	10049
1732059300	40.95	-0.36	-0.86	40.7	41.0911	40.7	4047
1731972900	41.305	0.38	0.94	41.03	41.3494	41.03	8902
1731713700	40.92	0.08	0.20	40.94	40.97	40.8314	9233
1731627300	40.8366	0.12	0.30	41	41.07	40.8125	6911
1731540900	40.715	-0.04	-0.10	40.79	40.84	40.46	23065
1731454500	40.755	-0.81	-1.94	41.08	41.08	40.56	50884
1731368100	41.5605	0.19	0.45	41.48	41.64	41.44	108068
1731108900	41.375	-0.64	-1.53	41.55	41.55	41.1254	4884
1731022500	42.0168	0.5	1.20	42.13	42.13	41.7907	5488
1730936100	41.52	-0.87	-2.04	41.44	41.73	41.37	4310
1730849700	42.385	0.34	0.80	42.14	42.43	42.14	3682
1730763300	42.05	0.45	1.08	42.09	42.2134	41.85	12935
1730500500	41.6	0	0.00	41.92	41.98	41.6	2759
1730414100	41.6	0.02	0.06	41.54	41.6	41.18	10952
1730327700	41.575	0.12	0.28	41.39	41.7987	41.39	10976
1730241300	41.46	-0.38	-0.90	41.64	41.73	41.46	6698
1730154900	41.8378	0.13	0.31	43.17	43.17	41.56	7860
1729895700	41.71	-0.02	-0.05	41.94	41.94	41.5801	18671
1729809300	41.73	0.29	0.70	41.73	41.78	41.4961	11196
1729722900	41.44	-0.64	-1.52	41.59	41.7	41.31	2818
1729636500	42.0777	-0.12	-0.29	41.89	42.11	41.89	4401
1729550100	42.2	-0.32	-0.75	42.37	42.37	42.11	3140
1729290900	42.5197	0.15	0.35	42.57	42.57	42.36	2701
1729204500	42.37	0.16	0.38	42.39	42.42	42.24	3774
1729118100	42.21	0.38	0.91	42.14	42.25	42.14	1912
1729031700	41.83	-0.84	-1.97	42.21	42.21	41.83	3245
1728945300	42.67	-0.02	-0.05	42.56	42.7	42.56	1156
1728686100	42.69	-0.01	-0.01	42.42	42.8099	42.42	3775
1728599700	42.6959	0.25	0.58	42.52	42.73	42.5	5409
1728513300	42.45	-0.21	-0.49	42.12	42.59	42.12	21666
1728426900	42.66	-0.43	-1.00	42.68	42.68	42.51	5843

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International BuyBack Achievers ETF Trust II (IPKW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco International BuyBack Achievers ETF Trust II (IPKW) Historical

Invesco International BuyBack Achievers ETF Trust II (IPKW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free