Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BulletShares 2025 Municipal Bond (BSMP)
Invesco BulletShares 2025 Municipal Bond (BSMP) Historical

BSMP Invesco BulletShares 2025 Municipal Bond

24.26

0.00 (0.00%)

Pre Market

Last Updated: 04:09:49

Delayed by 15 minutes

BSMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	24.26	-0.01	-0.04%	24.2302	24.26	24.2302	28,132
Apr 24 2024	24.27	0.00	0.01%	24.28	24.28	24.25	25,664
Apr 23 2024	24.2682	0.01	0.03%	24.24	24.28	24.24	10,913
Apr 22 2024	24.26	-0.03	-0.12%	24.27	24.28	24.25	28,037
Apr 19 2024	24.29	-0.02	-0.08%	24.30	24.34	24.29	23,109
Apr 18 2024	24.3097	0.03	0.12%	24.39	24.39	24.27	51,484
Apr 17 2024	24.28	-0.09	-0.37%	24.37	24.37	24.27	45,331
Apr 16 2024	24.37	0.07	0.28%	24.309	24.37	24.27	23,143
Apr 15 2024	24.302	0.01	0.03%	24.32	24.32	24.26	21,954
Apr 12 2024	24.295	0.03	0.10%	24.32	24.32	24.28	21,630
Apr 11 2024	24.27	0.01	0.04%	24.24	24.28	24.24	32,240
Apr 10 2024	24.26	-0.03	-0.14%	24.27	24.30	24.23	15,687
Apr 09 2024	24.2946	0.02	0.10%	24.31	24.33	24.27	30,927
Apr 08 2024	24.27	0.00	0.00%	24.29	24.29	24.2592	38,166
Apr 05 2024	24.27	-0.04	-0.16%	24.28	24.283	24.26	26,759
Apr 04 2024	24.31	0.03	0.12%	24.32	24.32	24.27	22,606
Apr 03 2024	24.28	0.00	0.00%	24.29	24.29	24.26	9,122
Apr 02 2024	24.28	-0.03	-0.12%	24.31	24.31	24.26	19,695
Apr 01 2024	24.31	-0.03	-0.12%	24.34	24.40	24.29	65,553
Mar 28 2024	24.34	0.00	0.00%	24.37	24.37	24.34	20,303
Mar 27 2024	24.34	0.00	0.00%	24.33	24.38	24.33	28,087
Mar 26 2024	24.34	-0.04	-0.16%	24.44	24.44	24.34	29,260
Mar 25 2024	24.38	0.01	0.04%	24.40	24.40	24.3447	34,334
Mar 22 2024	24.37	-0.02	-0.08%	24.41	24.41	24.37	18,846
Mar 21 2024	24.39	0.03	0.12%	24.35	24.39	24.35	41,066
Mar 20 2024	24.36	-0.01	-0.04%	24.42	24.42	24.35	16,463
Mar 19 2024	24.37	0.02	0.08%	24.42	24.42	24.37	32,645
Mar 18 2024	24.35	-0.04	-0.16%	24.40	24.40	24.34	43,225
Mar 15 2024	24.39	-0.01	-0.04%	24.48	24.48	24.38	58,334
Mar 14 2024	24.40	-0.01	-0.04%	24.40	24.42	24.39	16,733
Mar 13 2024	24.41	0.01	0.04%	24.51	24.51	24.30	24,240
Mar 12 2024	24.40	-0.01	-0.04%	24.46	24.46	24.40	19,507
Mar 11 2024	24.41	-0.04	-0.16%	24.51	24.51	24.41	39,350
Mar 08 2024	24.45	0.04	0.16%	24.48	24.49	24.44	40,171
Mar 07 2024	24.41	-0.01	-0.04%	24.50	24.50	24.41	37,819
Mar 06 2024	24.42	-0.03	-0.12%	24.4679	24.48	24.40	46,940
Mar 05 2024	24.45	0.02	0.08%	24.43	24.48	24.43	8,955
Mar 04 2024	24.43	-0.05	-0.20%	24.43	24.47	24.42	32,356
Mar 01 2024	24.48	0.03	0.12%	24.53	24.53	24.4201	39,333
Feb 29 2024	24.45	0.02	0.08%	24.51	24.51	24.44	57,520
Feb 28 2024	24.43	0.01	0.04%	24.43	24.47	24.42	45,438
Feb 27 2024	24.42	-0.04	-0.16%	24.42	24.46	24.40	43,582
Feb 26 2024	24.46	0.01	0.04%	24.50	24.50	24.4301	28,289
Feb 23 2024	24.45	0.01	0.04%	24.48	24.48	24.41	55,523
Feb 22 2024	24.44	0.03	0.12%	24.49	24.49	24.43	41,719
Feb 21 2024	24.41	-0.06	-0.25%	24.47	24.51	24.41	72,336
Feb 20 2024	24.47	-0.04	-0.16%	24.41	24.475	24.41	36,402
Feb 16 2024	24.51	0.04	0.16%	24.45	24.51	24.44	28,989
Feb 15 2024	24.47	-0.01	-0.04%	24.486	24.49	24.47	15,555
Feb 14 2024	24.48	0.03	0.12%	24.48	24.51	24.45	24,309
Feb 13 2024	24.45	-0.03	-0.12%	24.45	24.46	24.4301	39,635
Feb 12 2024	24.48	-0.02	-0.08%	24.53	24.53	24.46	34,802
Feb 09 2024	24.50	0.01	0.04%	24.50	24.50	24.45	23,813
Feb 08 2024	24.49	0.03	0.12%	24.52	24.52	24.465	33,066
Feb 07 2024	24.46	0.00	0.00%	24.46	24.49	24.45	29,046
Feb 06 2024	24.46	-0.01	-0.04%	24.47	24.4885	24.46	42,598
Feb 05 2024	24.47	0.02	0.08%	24.53	24.53	24.46	23,186
Feb 02 2024	24.45	-0.06	-0.24%	24.53	24.53	24.45	63,875
Feb 01 2024	24.51	0.02	0.08%	24.54	24.54	24.48	47,261
Jan 31 2024	24.49	0.00	0.00%	24.50	24.50	24.45	35,764
Jan 30 2024	24.49	0.00	0.00%	24.50	24.50	24.44	23,608
Jan 29 2024	24.49	0.07	0.29%	24.48	24.49	24.4371	27,050

Invesco BulletShares 202...

Delayed Upgrade Clock