ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BSMO Invesco BulletShares 2024 Municipal Bond

24.84
0.025 (0.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BSMO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 24.84 0.02 0.10% 24.85 24.85 24.80 18,287
Jun 13 2024 24.815 0.00 0.00% 24.83 24.83 24.79 117,021
Jun 12 2024 24.815 -0.01 -0.02% 24.815 24.84 24.79 5,550
Jun 11 2024 24.82 0.04 0.16% 24.80 24.82 24.78 14,595
Jun 10 2024 24.78 -0.05 -0.20% 24.795 24.82 24.78 7,137
Jun 07 2024 24.83 0.03 0.14% 24.83 24.83 24.7817 17,919
Jun 06 2024 24.795 0.00 -0.02% 24.8285 24.8289 24.76 11,476
Jun 05 2024 24.7999 0.02 0.08% 24.8185 24.82 24.771 17,261
Jun 04 2024 24.7803 0.02 0.08% 24.76 24.809 24.6403 40,355
Jun 03 2024 24.76 -0.02 -0.08% 24.76 24.80 24.73 90,138
May 31 2024 24.78 0.05 0.18% 24.75 24.80 24.75 13,535
May 30 2024 24.735 -0.03 -0.10% 24.75 24.7999 24.73 21,119
May 29 2024 24.76 -0.03 -0.12% 24.78 24.80 24.75 30,282
May 28 2024 24.79 -0.01 -0.02% 24.799 24.8186 24.78 12,904
May 24 2024 24.795 -0.02 -0.06% 24.81 24.81 24.7701 13,541
May 23 2024 24.81 0.01 0.04% 24.82 24.82 24.7701 14,526
May 22 2024 24.80 0.01 0.04% 24.79 24.81 24.77 20,225
May 21 2024 24.79 -0.02 -0.08% 24.81 24.81 24.77 32,723
May 20 2024 24.81 -0.02 -0.06% 24.79 24.82 24.77 11,159
May 17 2024 24.825 -0.03 -0.10% 24.83 24.86 24.82 32,493
May 16 2024 24.85 0.02 0.06% 24.85 24.86 24.83 13,920
May 15 2024 24.835 -0.01 -0.02% 24.85 24.8699 24.82 14,546
May 14 2024 24.84 -0.02 -0.08% 24.87 24.87 24.8101 15,987
May 13 2024 24.86 0.03 0.12% 24.86 24.86 24.81 17,330
May 10 2024 24.83 0.00 0.02% 24.835 24.84 24.81 10,798
May 09 2024 24.825 -0.01 -0.02% 24.81 24.84 24.81 17,728
May 08 2024 24.83 -0.01 -0.02% 24.84 24.86 24.801 35,619
May 07 2024 24.835 0.00 0.00% 24.83 24.85 24.83 23,298
May 06 2024 24.835 -0.01 -0.02% 24.84 24.85 24.8201 13,661
May 03 2024 24.84 0.02 0.06% 24.82 24.85 24.8101 27,414
May 02 2024 24.825 0.00 0.01% 24.81 24.84 24.81 17,409
May 01 2024 24.8213 0.02 0.09% 24.79 24.87 24.781 49,633
Apr 30 2024 24.80 -0.02 -0.08% 24.80 24.82 24.79 29,531
Apr 29 2024 24.82 0.03 0.14% 24.829 24.829 24.79 11,840
Apr 26 2024 24.7852 -0.01 -0.06% 24.80 24.82 24.77 14,960
Apr 25 2024 24.80 0.01 0.03% 24.788 24.809 24.78 13,845
Apr 24 2024 24.7915 0.00 -0.01% 24.80 24.81 24.79 13,322
Apr 23 2024 24.795 0.00 0.00% 24.78 24.81 24.78 5,370
Apr 22 2024 24.795 -0.06 -0.24% 24.82 24.82 24.78 33,339
Apr 19 2024 24.8556 0.00 -0.02% 24.86 24.87 24.83 6,579
Apr 18 2024 24.86 0.02 0.08% 24.91 24.91 24.82 40,998
Apr 17 2024 24.84 0.07 0.28% 24.80 24.90 24.78 144,910
Apr 16 2024 24.77 -0.01 -0.04% 24.7793 24.78 24.76 57,349
Apr 15 2024 24.78 0.01 0.06% 24.75 24.78 24.72 112,428
Apr 12 2024 24.7654 0.01 0.04% 24.76 24.7799 24.76 15,724
Apr 11 2024 24.7566 0.00 -0.01% 24.74 24.78 24.72 21,790
Apr 10 2024 24.7594 -0.01 -0.04% 24.74 24.778 24.7308 13,679
Apr 09 2024 24.77 0.02 0.06% 24.79 24.79 24.75 33,714
Apr 08 2024 24.755 -0.04 -0.14% 24.7699 24.78 24.74 36,029
Apr 05 2024 24.79 0.00 0.00% 24.79 24.79 24.741 28,610
Apr 04 2024 24.79 0.03 0.14% 24.77 24.79 24.77 12,897
Apr 03 2024 24.7554 0.01 0.02% 24.73 24.78 24.73 18,796
Apr 02 2024 24.75 -0.02 -0.08% 24.755 24.7699 24.7303 30,785
Apr 01 2024 24.77 -0.01 -0.04% 24.78 24.78 24.74 28,000
Mar 28 2024 24.78 0.02 0.07% 24.78 24.78 24.74 16,245
Mar 27 2024 24.7615 0.00 -0.01% 24.74 24.77 24.74 22,721
Mar 26 2024 24.765 -0.02 -0.06% 24.78 24.78 24.75 26,656
Mar 25 2024 24.78 0.01 0.04% 24.76 24.78 24.74 15,536
Mar 22 2024 24.77 0.01 0.04% 24.79 24.79 24.74 48,653
Mar 21 2024 24.76 -0.02 -0.08% 24.77 24.78 24.75 41,104
Mar 20 2024 24.78 0.01 0.04% 24.77 24.78 24.731 16,416
Mar 19 2024 24.77 0.01 0.04% 24.76 24.77 24.75 18,527
Mar 18 2024 24.76 -0.03 -0.12% 24.84 24.84 24.73 51,918