Invesco BulletShares 202... Historical Data - BSMO

Company Name	Etf Ticker Symbol	Market	Type
Invesco BulletShares 2024 Municipal Bond	BSMO	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	24.79	04:09:40

Open Price	Low Price	High Price	Close Price	Prev Close
				24.79

BSMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.85	24.8699	24.77	24.82	20,968	-0.06	-0.24%
1 Month	24.80	24.87	24.77	24.82	20,861	-0.01	-0.04%
3 Months	24.76	24.91	24.72	24.80	28,111	0.03	0.12%
6 Months	24.82	24.98	24.72	24.83	45,420	-0.03	-0.12%
1 Year	24.618	24.98	24.54	24.77	45,587	0.172	0.70%
3 Years	25.80	25.93	24.34	24.82	33,783	-1.01	-3.91%
5 Years	25.03	25.93	23.00	24.87	23,690	-0.24	-0.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	24.79	-0.02	-0.08%	24.81	24.81	24.77	32,723
May 20 2024	24.81	-0.02	-0.06%	24.79	24.82	24.77	11,159
May 17 2024	24.825	-0.03	-0.10%	24.83	24.86	24.82	32,493
May 16 2024	24.85	0.02	0.06%	24.85	24.86	24.83	13,920
May 15 2024	24.835	-0.01	-0.02%	24.85	24.8699	24.82	14,546
May 14 2024	24.84	-0.02	-0.08%	24.87	24.87	24.8101	15,987
May 13 2024	24.86	0.03	0.12%	24.86	24.86	24.81	17,330
May 10 2024	24.83	0.00	0.02%	24.835	24.84	24.81	10,798
May 09 2024	24.825	-0.01	-0.02%	24.81	24.84	24.81	17,728
May 08 2024	24.83	-0.01	-0.02%	24.84	24.86	24.801	35,619
May 07 2024	24.835	0.00	0.00%	24.83	24.85	24.83	23,298
May 06 2024	24.835	-0.01	-0.02%	24.84	24.85	24.8201	13,661
May 03 2024	24.84	0.02	0.06%	24.82	24.85	24.8101	27,414
May 02 2024	24.825	0.00	0.01%	24.81	24.84	24.81	17,409
May 01 2024	24.8213	0.02	0.09%	24.79	24.87	24.781	49,633
Apr 30 2024	24.80	-0.02	-0.08%	24.80	24.82	24.79	29,531
Apr 29 2024	24.82	0.03	0.14%	24.829	24.829	24.79	11,840
Apr 26 2024	24.7852	-0.01	-0.06%	24.80	24.82	24.77	14,960
Apr 25 2024	24.80	0.01	0.03%	24.788	24.809	24.78	13,845
Apr 24 2024	24.7915	0.00	-0.01%	24.80	24.81	24.79	13,322
Apr 23 2024	24.795	0.00	0.00%	24.78	24.81	24.78	5,370
Apr 22 2024	24.795	-0.06	-0.24%	24.82	24.82	24.78	33,339