Invesco Bulletshares 202... Historical Data - BSJQ

Company Name	Etf Ticker Symbol	Market	Type
Invesco Bulletshares 2026 High Yield Corporate Bond ETF	BSJQ	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	23.0724	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				23.0724

BSJQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.04	23.08	22.945	23.00	103,935	0.0324	0.14%
1 Month	23.20	23.26	22.945	23.11	112,418	-0.1276	-0.55%
3 Months	23.17	23.27	22.858	23.09	113,051	-0.0976	-0.42%
6 Months	22.95	23.368	22.858	23.11	135,146	0.1224	0.53%
1 Year	22.72	23.368	22.21	22.97	110,306	0.3524	1.55%
3 Years	25.70	25.91	21.69	23.48	113,001	-2.63	-10.22%
5 Years	26.10	26.305	19.41	24.06	110,981	-3.03	-11.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.0724	0.08	0.36%	23.00	23.08	23.00	71,332
May 30 2024	22.99	0.02	0.11%	22.96	23.02	22.96	74,658
May 29 2024	22.965	-0.04	-0.17%	22.95	22.97	22.945	148,577
May 28 2024	23.005	-0.04	-0.17%	23.04	23.05	22.98	121,171
May 24 2024	23.045	0.05	0.22%	23.01	23.05	22.9803	217,589
May 23 2024	22.995	-0.05	-0.20%	23.05	23.06	22.9801	96,371
May 22 2024	23.04	-0.06	-0.26%	23.05	23.07	23.0204	158,618
May 21 2024	23.10	0.00	0.00%	23.09	23.10	23.06	145,448
May 20 2024	23.10	-0.12	-0.52%	23.08	23.10	23.0601	123,066
May 17 2024	23.22	0.00	0.00%	23.21	23.22	23.1799	122,393
May 16 2024	23.22	-0.03	-0.13%	23.25	23.25	23.21	76,221
May 15 2024	23.25	0.05	0.22%	23.23	23.26	23.21	82,888
May 14 2024	23.20	0.04	0.15%	23.18	23.20	23.1601	111,291
May 13 2024	23.165	0.00	0.02%	23.20	23.20	23.1501	53,087
May 10 2024	23.16	-0.04	-0.17%	23.18	23.18	23.1405	58,598
May 09 2024	23.20	0.02	0.09%	23.17	23.20	23.1511	74,329
May 08 2024	23.18	-0.02	-0.06%	23.18	23.22	23.1601	122,319
May 07 2024	23.195	0.00	0.00%	23.22	23.22	23.17	198,514
May 06 2024	23.195	0.01	0.04%	23.20	23.21	23.1807	80,269
May 03 2024	23.185	0.07	0.30%	23.20	23.22	23.15	120,332