ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,598.40
      -0.94%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.59
      -2.54%
      Bitcoin
      88,740.04
      -2.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

      7. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Historical

      Invesco BulletShares 2025 High Yield Corporate Bond ETF

      Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

      Invesco BulletShares 2025 High Yield Corporate Bon
      23.07
      0.01
      (0.04%)
      At close: February 25 4:00PM
      Delayed by 15 minutes
      23.07
      -0.00639
      ( -0.03% )
      After Hours: 4:48PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.12-0.51746442432123.1923.1923.0524628523.13321696SP
      4-0.01-0.043327556325823.0823.1923.0525060723.1160518SP
      12-0.05-0.21626297577923.1223.192332850923.10569696SP
      26-0.03-0.1298701298723.123.232330232523.10666349SP
      520.220.96280087527422.8523.2322.7928399123.04174983SP
      156-0.76-3.1892572387723.832421.5630630022.71401973SP
      260-1.62-6.5613608748524.6924.7918.354124708223.10647848SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174044010023.06-0.11-0.4723.0623.0823.05329521
      174018090023.170.010.0423.1923.1923.16202587
      174009450023.160.010.0423.1623.1623.15205574
      174000810023.15-0.02-0.0923.1623.1723.15349627
      173992170023.1700.0023.1923.1923.16144117
      173957610023.170.030.1323.1623.1723.14146246
      173948970023.1400.0023.1223.1523.12188486
      173940330023.140.010.0423.1423.1423.12115173
      173931690023.13-0.01-0.0423.1223.1423.11177039
      173923050023.1400.0023.1423.1423.13210138
      173897130023.140.010.0423.1123.1423.11174003
      173888490023.130.010.0423.123.1323.1201228
      173879850023.120.020.0923.1123.1223.1182410
      173871210023.10.020.0923.123.123.081050999
      173862570023.08-0.02-0.0923.0823.0823.06401554
      173836650023.10.010.0423.123.123.09142904
      173828010023.090.010.0423.0823.0923.07161144
      173819370023.0800.0023.0723.0923.06178684
      173810730023.08-0.01-0.0423.0823.0923.07200107
      173802090023.090.020.0923.0623.0923.06572203
      173776170023.070.020.0923.0823.0823.06284068
      173767530023.050100.0023.050123.050123.05010
      173758890023.0501-0.01-0.0423.0523.069923.05267990
      173750250023.06-0.1-0.4323.0523.0723.045679980
      173715690023.160.020.1123.1823.1823.15143975
      173707050023.135-0.01-0.0223.1423.1523.13173127
      173698410023.140.050.2223.1123.1423.1368038
      173689770023.090.020.0923.123.123.08256265
      173681130023.07-0.01-0.0423.0723.0823.07517998
      173655210023.08-0.01-0.0423.0923.0923.08302243
      173637930023.09-0.01-0.0423.123.123.08165776
      173629290023.1-0.02-0.0923.1223.1223.08372197
      173620650023.120.020.0923.1323.1323.09592448
      173594730023.10.030.1323.0723.123.07357417
      173586090023.0700.0023.0823.0923.055486646
      173568810023.070.010.0423.0623.0823.06229010
      173560170023.060.010.0423.0323.0623.03186839
      173534250023.05-0.01-0.0423.0523.0523.03255079
      173525610023.060.040.1723.0323.0623.03257272
      173507784023.02-0.01-0.0423.0323.0423.0062251786
      173499690023.03-0.15-0.6523.0423.0523563003
      173473770023.180.10.4323.0723.1823.071478969
      173465130023.08-0.01-0.0423.1723.1723.081208275
      173456490023.09-0.04-0.1723.1523.1623.08473462
      173447850023.1300.0023.1323.1523.12232627
      173439210023.13-0.01-0.0423.1523.1623.13243452
      173413290023.1400.0023.1423.1423.13106143
      173404650023.1400.0023.1423.1423.12137782
      173396010023.14-0.01-0.0423.1523.1723.13213344
      173387370023.1500.0023.1423.1523.13187961
      173378730023.1500.0023.1423.1523.13139483
      173352810023.150.020.0923.1423.158923.1276196748
      173344170023.13-0.01-0.0423.1523.1523.11698672
      173335530023.140.040.1723.1223.14523.11159084
      173326890023.1-0.02-0.0923.1223.1423.1218583
      173318250023.120.010.0423.1323.1323.1234127
      173291784023.11-0.02-0.0923.1123.12523.09131208
      173275050023.130.060.2623.0723.1323.07835169
      173266410023.07-0.03-0.1323.0823.0923.04273773
      173257770023.10.030.1323.123.1123.09129685

      Your Recent History

      NASDAQ
      BSJP
      Invesco BulletShares 202...
      BOV
      A1OS34
      A.O. Smith
      BOV
      KNCR11T
      FII KINEA RI CI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads