Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2025 High Yield Corporate Bond ETF | BSJP | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 22.92 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.95 | 22.91 | 22.95 | 22.92 | 22.94 |
BSJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.87 | 22.95 | 22.87 | 22.92 | 237,473 | 0.05 | 0.22% |
| 1 Month | 22.90 | 23.13 | 22.8552 | 22.97 | 300,694 | 0.02 | 0.09% |
| 3 Months | 22.92 | 23.13 | 22.79 | 22.94 | 274,788 | 0.00 | 0.00% |
| 6 Months | 22.57 | 23.13 | 22.5502 | 22.88 | 428,466 | 0.35 | 1.55% |
| 1 Year | 22.40 | 23.13 | 22.1611 | 22.67 | 425,915 | 0.52 | 2.32% |
| 3 Years | 24.63 | 24.79 | 21.56 | 22.83 | 267,225 | -1.71 | -6.94% |
| 5 Years | 24.79 | 24.95 | 18.3541 | 23.14 | 234,889 | -1.87 | -7.54% |
BSJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 22.92 | -0.02 | -0.09% | 22.95 | 22.95 | 22.91 | 199,437 |
| May 24 2024 | 22.94 | 0.04 | 0.17% | 22.92 | 22.94 | 22.90 | 198,145 |
| May 23 2024 | 22.90 | -0.02 | -0.09% | 22.92 | 22.93 | 22.89 | 209,547 |
| May 22 2024 | 22.92 | -0.01 | -0.04% | 22.92 | 22.93 | 22.91 | 362,409 |
| May 21 2024 | 22.93 | -0.01 | -0.04% | 22.87 | 22.94 | 22.87 | 196,423 |
| May 20 2024 | 22.94 | -0.10 | -0.43% | 22.93 | 22.94 | 22.91 | 113,564 |
| May 17 2024 | 23.04 | 0.01 | 0.04% | 22.99 | 23.04 | 22.99 | 181,321 |
| May 16 2024 | 23.03 | -0.03 | -0.13% | 23.05 | 23.05 | 23.01 | 172,455 |
| May 15 2024 | 23.06 | 0.04 | 0.17% | 23.04 | 23.06 | 23.02 | 154,023 |
| May 14 2024 | 23.02 | 0.03 | 0.13% | 23.00 | 23.02 | 22.9801 | 242,580 |
| May 13 2024 | 22.99 | 0.01 | 0.04% | 22.98 | 23.00 | 22.9797 | 258,161 |
| May 10 2024 | 22.98 | -0.01 | -0.04% | 22.99 | 22.99 | 22.95 | 151,398 |
| May 09 2024 | 22.99 | -0.01 | -0.04% | 22.98 | 22.99 | 22.96 | 154,114 |
| May 08 2024 | 23.00 | 0.00 | 0.00% | 22.98 | 23.00 | 22.9606 | 191,981 |
| May 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.13 | 22.98 | 743,876 |
| May 06 2024 | 23.00 | 0.02 | 0.09% | 23.00 | 23.00 | 22.98 | 167,971 |
| May 03 2024 | 22.98 | 0.03 | 0.13% | 22.98 | 22.99 | 22.95 | 156,010 |
| May 02 2024 | 22.95 | 0.01 | 0.04% | 22.93 | 22.96 | 22.90 | 1,135,144 |
| May 01 2024 | 22.94 | 0.07 | 0.31% | 22.86 | 22.96 | 22.8552 | 669,829 |
| Apr 30 2024 | 22.87 | -0.04 | -0.17% | 22.90 | 22.91 | 22.86 | 270,867 |
| Apr 29 2024 | 22.91 | 0.01 | 0.04% | 22.89 | 22.915 | 22.88 | 164,303 |
