ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.36
      0.85%
      US Tech 100
      21,000.40
      0.63%
      Dow Jones
      43,973.46
      1.12%
      Brent Oil
      78.775
      -0.56%
      Bitcoin
      106,453.35
      4.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

      7. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Historical

      Invesco BulletShares 2025 High Yield Corporate Bond ETF

      Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

      Invesco BulletShares 2025 High Yield Corporate Bon
      23.0512
      -0.1088
      ( -0.47% )
      Updated: 15:15:15
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0488-0.21125541125523.123.1823.04523535123.12852844SP
      40.02120.092053842813723.0323.1823.006230275523.08875909SP
      12-0.0288-0.12478336221823.0823.223.000531099923.11185693SP
      260.09120.39721254355422.9623.2322.890129417023.09111694SP
      520.30121.3239560439622.7523.2322.6928156923.01686331SP
      156-1.3288-5.4503691550524.3824.4521.5630208222.72499314SP
      260-1.7888-7.2012882447724.8424.9518.354124336823.12224904SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173715690023.160.020.1123.1823.1823.15143975
      173707050023.135-0.01-0.0223.1423.1523.13173127
      173698410023.140.050.2223.1123.1423.1368038
      173689770023.090.020.0923.123.123.08256265
      173681130023.07-0.01-0.0423.0723.0823.07517998
      173655210023.08-0.01-0.0423.084223.0923.08288699
      173637930023.09-0.01-0.0423.090123.09523.08161033
      173629290023.1-0.02-0.0923.1223.1223.08372196
      173620650023.120.020.0923.1323.1323.09592056
      173594730023.10.030.1323.085123.123.07351557
      173586090023.0700.0023.0923.0923.055477212
      173568810023.070.010.0423.0623.0823.06229010
      173560170023.060.010.0423.0323.0623.03158761
      173534250023.05-0.01-0.0423.047923.0523.03245093
      173525610023.060.040.1723.0323.0623.03257272
      173507784023.02-0.01-0.0423.0323.0423.0062251786
      173499690023.03-0.15-0.6523.0423.0423.0005560894
      173473770023.180.10.4323.0723.1823.071476209
      173465130023.08-0.01-0.0423.1123.1223.081176846
      173456490023.09-0.04-0.1723.1523.1623.08473065
      173447850023.1300.0023.139423.1523.12229777
      173439210023.13-0.01-0.0423.1523.1623.13237394
      173413290023.1400.0023.1423.1423.13102688
      173404650023.1400.0023.121523.1423.12128142
      173396010023.14-0.01-0.0423.148623.1723.13205493
      173387370023.1500.0023.138323.1523.13185079
      173378730023.1500.0023.1523.1523.14134079
      173352810023.150.020.0923.149523.158923.1299185405
      173344170023.13-0.01-0.0423.139923.1523.11689359
      173335530023.140.040.1723.111123.14523.11155194
      173326890023.1-0.02-0.0923.1123.1423.1210225
      173318250023.120.010.0423.1323.1323.1227997
      173291784023.11-0.02-0.0923.123.12523.09130693
      173275050023.130.060.2623.0723.1323.07834943
      173266410023.07-0.03-0.1323.08523.0923.04263442
      173257770023.10.030.1323.123.1123.09129554
      173231850023.07-0.01-0.0423.0723.0823.06196374
      173223210023.080.010.0423.079823.0923.06430945
      173214570023.0700.0023.06923.0923.06158547
      173205930023.070.010.0423.0523.0823.046145408
      173197290023.06-0.11-0.4723.0623.10523.04253648
      173171370023.170.010.0423.15523.1723.135135209
      173162730023.16-0.01-0.0423.161823.175723.15170223
      173154090023.1700.0023.1823.1923.15229795
      173145450023.17-0.02-0.0623.1923.1923.1501324279
      173136810023.185-0.02-0.0623.189623.223.1558134424
      173110890023.20.020.0923.1923.223.165187470
      173102250023.180.020.0923.1223.1823.12159599
      173093610023.160.020.0923.1423.1623.125183317
      173084970023.140.030.1323.110423.1423.1104379492
      173076330023.110.030.1323.1423.1423.1009378815
      173050050023.08-0.02-0.0923.099223.1223.08379951
      173041410023.100.0023.07923.123.07255822
      173032770023.1-0.03-0.1323.119823.13523.0984288
      173024130023.1300.0023.0823.1323.0708336781
      173015490023.130.040.1923.1623.1623.11215205
      172989570023.085-0.03-0.1123.1423.1423.07261677
      172980930023.110.040.1723.123.12523.08224138
      172972290023.07-0.02-0.0923.0723.09623.0601206970
      172963650023.090.010.0423.0823.123.06181606
      172955010023.08-0.15-0.6523.1223.1223.05308465

      Your Recent History

      NASDAQ
      BSJP
      Invesco BulletShares 202...
      BIT
      I07859
      Intesa Sanpaolo
      BIT
      S29299
      Societe Generale Effekten
      BIT
      F14149
      Vontobel Financial Produ...
      BIT
      3TYL
      WisdomTree US Treasuries...
      BIT
      CWE
      Amundi Global BioEnergy ...
      BIT
      OTFEUB
      Otf Europe Balanced
      BIT
      Q00757
      Leonteq Securities
      BIT
      T00001
      Cesare Ponti Bank
      BIT
      P1QQR7
      BNP Paribas Issuance
      USOTC
      MDVLQ
      MedAvail (CE)
      BIT
      P1R0C8
      BNP Paribas Issuance
      BIT
      F35925
      Vontobel Financial Produ...
      BIT
      P1PWN6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads