Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2024 High Yield Corporate Bond ETF | BSJO | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 22.75 | 16:08:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.7539 | 22.75 | 22.77 | 22.75 | 22.74 |
BSJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.73 | 22.78 | 22.67 | 22.76 | 196,935 | 0.02 | 0.09% |
| 1 Month | 22.77 | 22.82 | 22.67 | 22.74 | 132,209 | -0.02 | -0.09% |
| 3 Months | 22.72 | 22.82 | 22.62 | 22.74 | 157,407 | 0.03 | 0.13% |
| 6 Months | 22.62 | 22.93 | 22.59 | 22.72 | 196,845 | 0.13 | 0.57% |
| 1 Year | 22.48 | 22.93 | 22.30 | 22.61 | 194,221 | 0.27 | 1.20% |
| 3 Years | 25.09 | 25.26 | 21.41 | 22.99 | 235,478 | -2.34 | -9.33% |
| 5 Years | 25.46 | 25.58 | 19.60 | 23.37 | 207,203 | -2.71 | -10.64% |
BSJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.75 | 0.01 | 0.04% | 22.76 | 22.77 | 22.75 | 97,608 |
| Jun 06 2024 | 22.74 | -0.04 | -0.18% | 22.76 | 22.77 | 22.74 | 52,144 |
| Jun 05 2024 | 22.78 | 0.02 | 0.09% | 22.76 | 22.78 | 22.75 | 124,989 |
| Jun 04 2024 | 22.76 | 0.03 | 0.13% | 22.74 | 22.78 | 22.74 | 555,377 |
| Jun 03 2024 | 22.73 | -0.02 | -0.09% | 22.67 | 22.76 | 22.67 | 190,822 |
| May 31 2024 | 22.75 | 0.03 | 0.14% | 22.73 | 22.75 | 22.73 | 61,345 |
| May 30 2024 | 22.7171 | 0.01 | 0.03% | 22.71 | 22.73 | 22.70 | 216,969 |
| May 29 2024 | 22.71 | 0.00 | 0.00% | 22.70 | 22.73 | 22.70 | 182,230 |
| May 28 2024 | 22.71 | -0.02 | -0.07% | 22.74 | 22.74 | 22.71 | 23,431 |
| May 24 2024 | 22.725 | 0.02 | 0.09% | 22.73 | 22.74 | 22.715 | 65,772 |
| May 23 2024 | 22.705 | 0.01 | 0.04% | 22.68 | 22.73 | 22.68 | 233,297 |
| May 22 2024 | 22.695 | -0.02 | -0.07% | 22.71 | 22.71 | 22.695 | 103,990 |
| May 21 2024 | 22.71 | 0.02 | 0.07% | 22.70 | 22.71 | 22.69 | 60,451 |
| May 20 2024 | 22.695 | -0.11 | -0.48% | 22.68 | 22.70 | 22.68 | 85,670 |
| May 17 2024 | 22.8048 | 0.01 | 0.06% | 22.79 | 22.82 | 22.79 | 148,620 |
| May 16 2024 | 22.79 | 0.00 | 0.00% | 22.79 | 22.81 | 22.79 | 68,487 |
| May 15 2024 | 22.79 | 0.02 | 0.07% | 22.79 | 22.81 | 22.78 | 91,469 |
| May 14 2024 | 22.775 | 0.01 | 0.04% | 22.77 | 22.78 | 22.76 | 120,024 |
| May 13 2024 | 22.765 | -0.01 | -0.02% | 22.76 | 22.7788 | 22.76 | 57,560 |
| May 10 2024 | 22.77 | 0.01 | 0.04% | 22.77 | 22.77 | 22.75 | 69,333 |
| May 09 2024 | 22.76 | -0.01 | -0.04% | 22.76 | 22.77 | 22.7567 | 45,985 |
| May 08 2024 | 22.77 | 0.03 | 0.13% | 22.76 | 22.77 | 22.745 | 109,265 |
