Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco BulletShares 2023 High Yield Corporate Bond ETF | BSJN | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.485 | 23.485 |
BSJN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 23.45 | 23.55 | 23.28 | 23.50 | 194,942 | 0.035 | 0.15% |
1 Year | 23.48 | 23.61 | 23.28 | 23.52 | 218,048 | 0.005 | 0.02% |
3 Years | 25.29 | 25.515 | 22.73 | 24.14 | 255,796 | -1.81 | -7.14% |
5 Years | 26.22 | 26.35 | 19.98 | 24.41 | 253,168 | -2.74 | -10.43% |
BSJN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 17 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 16 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 15 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 14 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 13 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 10 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 09 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 08 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 07 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 06 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 03 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 02 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
May 01 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
Apr 30 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
Apr 29 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
Apr 26 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
Apr 25 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
Apr 24 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
Apr 23 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
Apr 22 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |