Invesco BulletShares 2026 Corporate Bond ETF Historical Data - BSCQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.206398348813	19.38	19.43	19.38	2068386	19.41183265	SP
4	-0.0299	-0.153728296804	19.4499	19.51	19.38	1207270	19.45107556	SP
12	-0.07	-0.359158542842	19.49	19.54	19.38	1092628	19.45728499	SP
26	0.23	1.19854090672	19.19	19.64	19.17	1009561	19.45087175	SP
52	0.15	0.77841203944	19.27	19.64	19.05	941263	19.34077047	SP
156	-1.69	-8.00568450971	21.11	21.16	18.37	645870	19.2639708	SP
260	-1.11	-5.40672187043	20.53	22	17.8	429044	19.48039947	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735342500	19.42	0.01	0.05	19.42	19.43	19.41	3056427
1735256100	19.41	0.01	0.05	19.41	19.42	19.39	3723713
1735077840	19.4	0	0.00	19.39	19.41	19.39	454329
1734996900	19.4	-0.08	-0.41	19.38	19.4	19.38	1069198
1734737700	19.48	0.01	0.05	19.48	19.48	19.46	1334908
1734651300	19.47	0.02	0.10	19.47	19.47	19.45	1127756
1734564900	19.45	-0.04	-0.21	19.5	19.5	19.44	2002566
1734478500	19.49	0.01	0.05	19.49	19.49	19.47	853524
1734392100	19.48	0	0.00	19.485	19.49	19.47	495610
1734132900	19.48	-0.01	-0.05	19.48	19.49	19.47	626751
1734046500	19.49	-0.01	-0.05	19.48	19.5	19.48	1022111
1733960100	19.5	0.02	0.10	19.5	19.51	19.49	918498
1733873700	19.48	0	0.00	19.49	19.4978	19.47	652852
1733787300	19.48	-0.01	-0.05	19.48	19.49	19.48	746960
1733528100	19.49	0.02	0.10	19.48	19.5	19.48	497214
1733441700	19.47	-0.01	-0.05	19.47	19.48	19.46	1334748
1733355300	19.48	0.03	0.15	19.44	19.48	19.44	958056
1733268900	19.45	-0.02	-0.10	19.46	19.47	19.45	1582451
1733182500	19.47	0.02	0.10	19.43	19.47	19.43	848737
1732917840	19.45	0.02	0.10	19.43	19.45	19.43	174320
1732750500	19.43	0.01	0.05	19.43	19.44	19.42	1044642
1732664100	19.42	0	0.00	19.43	19.43	19.4	1502177
1732577700	19.42	0.03	0.15	19.43	19.43	19.4	1116199
1732318500	19.39	0.01	0.05	19.4	19.4	19.38	821657
1732232100	19.38	-0.02	-0.10	19.4	19.4	19.38	1025943
1732145700	19.4	-0.01	-0.05	19.41	19.41	19.39	1013438
1732059300	19.41	0.02	0.10	19.4	19.4183	19.4	605478
1731972900	19.39	-0.07	-0.36	19.4	19.4	19.38	721251
1731713700	19.46	0.02	0.10	19.44	19.47	19.43	751142
1731627300	19.44	-0.02	-0.10	19.45	19.46	19.43	615135
1731540900	19.46	0.02	0.10	19.45	19.4621	19.44	575453
1731454500	19.44	-0.02	-0.10	19.42	19.44	19.42	826332
1731368100	19.46	0	0.00	19.43	19.47	19.43	573998
1731108900	19.46	-0.01	-0.05	19.47	19.48	19.46	504955
1731022500	19.47	0.03	0.15	19.46	19.47	19.45	788118
1730936100	19.44	0	0.00	19.42	19.45	19.42	924121
1730849700	19.44	-0.01	-0.05	19.45	19.47	19.43	1280237
1730763300	19.45	0.02	0.10	19.44	19.46	19.44	378039
1730500500	19.43	0	0.00	19.44	19.455	19.42	1522775
1730414100	19.43	0.01	0.05	19.42	19.44	19.41	782891
1730327700	19.42	-0.02	-0.10	19.46	19.46	19.42	656886
1730241300	19.44	0.01	0.05	19.43	19.45	19.42	696840
1730154900	19.43	-0.01	-0.05	19.46	19.46	19.43	944475
1729895700	19.44	0	0.00	19.47	19.47	19.44	1039373
1729809300	19.44	0.01	0.05	19.45	19.45	19.43	496543
1729722900	19.43	-0.02	-0.10	19.42	19.4499	19.42	706068
1729636500	19.45	0.01	0.05	19.46	19.47	19.44	1109547
1729550100	19.44	-0.1	-0.51	19.47	19.47	19.44	724788
1729290900	19.54	0.01	0.05	19.54	19.54	19.52	1389594
1729204500	19.53	0	0.00	19.52	19.54	19.52	649936
1729118100	19.53	0.01	0.05	19.53	19.54	19.53	846386
1729031700	19.52	-0.01	-0.05	19.52	19.54	19.52	1174992
1728945300	19.53	0	0.00	19.53	19.53	19.51	512837
1728686100	19.53	0.01	0.05	19.53	19.53	19.5111	444852
1728599700	19.52	0.03	0.15	19.49	19.52	19.49	589095
1728513300	19.49	-0.01	-0.05	19.51	19.51	19.48	6775904
1728426900	19.5	0.01	0.05	19.51	19.51	19.49	655854
1728340500	19.49	-0.01	-0.05	19.5	19.5	19.48	3761305
1728081300	19.5	-0.06	-0.31	19.53	19.53	19.5	580898
1727994900	19.56	-0.03	-0.13	19.58	19.58	19.55	1440227
1727908500	19.585	0.01	0.03	19.56	19.59	19.56	678911
1727822100	19.58	0.02	0.10	19.58	19.59	19.57	930913
1727735700	19.56	-0.02	-0.10	19.58	19.58	19.56	1929105

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) Historical

Invesco BulletShares 2026 Corporate Bond ETF (BSCQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free