Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2025 Corporate Bond ETF | BSCP | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 20.465 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.47 | 20.46 | 20.47 | 20.465 | 20.47 |
BSCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.45 | 20.48 | 20.43 | 20.47 | 631,047 | 0.015 | 0.07% |
| 1 Month | 20.46 | 20.50 | 20.4057 | 20.45 | 571,179 | 0.005 | 0.02% |
| 3 Months | 20.44 | 20.50 | 20.37 | 20.43 | 760,061 | 0.025 | 0.12% |
| 6 Months | 20.36 | 20.53 | 20.31 | 20.43 | 929,389 | 0.105 | 0.52% |
| 1 Year | 20.18 | 20.53 | 20.06 | 20.31 | 863,084 | 0.285 | 1.41% |
| 3 Years | 22.34 | 22.43 | 19.735 | 20.44 | 607,756 | -1.88 | -8.39% |
| 5 Years | 21.50 | 22.63 | 18.50 | 20.67 | 474,344 | -1.04 | -4.81% |
BSCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.465 | -0.01 | -0.02% | 20.47 | 20.47 | 20.46 | 366,647 |
| Jun 06 2024 | 20.47 | -0.01 | -0.05% | 20.48 | 20.48 | 20.47 | 412,583 |
| Jun 05 2024 | 20.48 | 0.01 | 0.05% | 20.48 | 20.48 | 20.46 | 876,995 |
| Jun 04 2024 | 20.47 | 0.01 | 0.05% | 20.47 | 20.47 | 20.46 | 397,032 |
| Jun 03 2024 | 20.46 | 0.01 | 0.05% | 20.46 | 20.47 | 20.45 | 746,576 |
| May 31 2024 | 20.45 | 0.02 | 0.10% | 20.45 | 20.45 | 20.43 | 722,051 |
| May 30 2024 | 20.43 | 0.00 | 0.02% | 20.44 | 20.44 | 20.42 | 1,090,658 |
| May 29 2024 | 20.425 | -0.01 | -0.02% | 20.43 | 20.43 | 20.42 | 371,371 |
| May 28 2024 | 20.43 | 0.02 | 0.07% | 20.42 | 20.43 | 20.42 | 76,803 |
| May 24 2024 | 20.415 | 0.00 | 0.02% | 20.42 | 20.42 | 20.4057 | 432,895 |
| May 23 2024 | 20.41 | -0.01 | -0.02% | 20.43 | 20.43 | 20.41 | 459,217 |
| May 22 2024 | 20.415 | -0.02 | -0.07% | 20.42 | 20.42 | 20.41 | 481,092 |
| May 21 2024 | 20.43 | 0.01 | 0.05% | 20.41 | 20.43 | 20.41 | 1,040,277 |
| May 20 2024 | 20.42 | -0.07 | -0.32% | 20.42 | 20.42 | 20.41 | 484,015 |
| May 17 2024 | 20.485 | 0.00 | 0.02% | 20.50 | 20.50 | 20.47 | 718,512 |
| May 16 2024 | 20.48 | -0.01 | -0.05% | 20.49 | 20.49 | 20.47 | 523,063 |
| May 15 2024 | 20.49 | 0.02 | 0.12% | 20.49 | 20.49 | 20.47 | 503,508 |
| May 14 2024 | 20.465 | 0.02 | 0.07% | 20.47 | 20.47 | 20.46 | 421,349 |
| May 13 2024 | 20.45 | -0.01 | -0.05% | 20.47 | 20.47 | 20.45 | 555,772 |
| May 10 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.45 | 538,630 |
| May 09 2024 | 20.46 | 0.00 | 0.00% | 20.47 | 20.47 | 20.45 | 663,008 |
| May 08 2024 | 20.46 | 0.01 | 0.02% | 20.45 | 20.46 | 20.44 | 933,872 |
