Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Machines Inc | LUNRW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.76% | 0.929999 | 12:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9046 | 0.90 | 0.939799 | 0.905 |
LUNRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUNRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.905 | -0.015 | -1.63% | 1.00 | 1.00 | 0.90 | 46,788 |
| May 31 2024 | 0.92 | -0.03 | -3.16% | 0.9201 | 0.9899 | 0.90 | 26,998 |
| May 30 2024 | 0.95 | -0.029 | -2.96% | 0.99 | 1.05 | 0.94 | 46,247 |
| May 29 2024 | 0.979 | 0.024 | 2.51% | 1.00 | 1.00 | 0.900101 | 37,614 |
| May 28 2024 | 0.955 | 0.0151 | 1.61% | 0.91 | 1.00 | 0.91 | 25,143 |
| May 24 2024 | 0.9399 | 0.1019 | 12.16% | 0.81 | 0.9697 | 0.81 | 79,207 |
| May 23 2024 | 0.838 | -0.0333 | -3.82% | 0.90 | 0.93 | 0.75 | 189,625 |
| May 22 2024 | 0.8713 | -0.1187 | -11.99% | 1.05 | 1.05 | 0.843264 | 421,115 |
| May 21 2024 | 0.99 | -0.0025 | -0.25% | 1.01 | 1.05 | 0.97 | 40,350 |
| May 20 2024 | 0.9925 | 0.0125 | 1.28% | 1.00 | 1.06 | 0.99 | 60,197 |
| May 17 2024 | 0.98 | -0.06 | -5.77% | 1.07 | 1.10 | 0.98 | 94,631 |
| May 16 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.11 | 1.04 | 67,649 |
| May 15 2024 | 1.04 | -0.10 | -8.77% | 1.17 | 1.19 | 1.03 | 123,290 |
| May 14 2024 | 1.14 | -0.07 | -5.79% | 1.11 | 1.17 | 1.10 | 123,514 |
| May 13 2024 | 1.21 | 0.04 | 3.42% | 1.27 | 1.27 | 1.17 | 49,597 |
| May 10 2024 | 1.17 | -0.08 | -6.40% | 1.30 | 1.30 | 1.17 | 167,992 |
| May 09 2024 | 1.25 | 0.00 | 0.00% | 1.28 | 1.28 | 1.15 | 110,556 |
| May 08 2024 | 1.25 | 0.03 | 2.46% | 1.19 | 1.25 | 1.19 | 20,050 |
| May 07 2024 | 1.22 | 0.02 | 2.09% | 1.18 | 1.25 | 1.17 | 102,544 |
| May 06 2024 | 1.195 | 0.02 | 1.27% | 1.20 | 1.26 | 1.1615 | 48,998 |
