Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Money Express Inc | IMXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 2.50% | 20.08 | 12:42:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.53 | 19.43 | 21.285 | 19.59 |
IMXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 21.285 | 19.22 | 19.73 | 403,964 | -0.27 | -1.33% |
| 1 Month | 22.02 | 22.225 | 19.22 | 20.62 | 214,086 | -1.94 | -8.81% |
| 3 Months | 20.75 | 23.28 | 18.006 | 20.90 | 231,391 | -0.67 | -3.23% |
| 6 Months | 19.03 | 23.28 | 18.006 | 20.91 | 243,399 | 1.05 | 5.52% |
| 1 Year | 26.44 | 26.71 | 15.76 | 20.55 | 270,122 | -6.36 | -24.05% |
| 3 Years | 14.41 | 28.24 | 13.55 | 20.93 | 299,210 | 5.67 | 39.35% |
| 5 Years | 11.96 | 28.24 | 6.46 | 18.56 | 266,190 | 8.12 | 67.89% |
IMXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 19.59 | 0.24 | 1.24% | 19.40 | 19.67 | 19.22 | 685,993 |
| May 06 2024 | 19.35 | -0.80 | -3.97% | 20.19 | 20.455 | 19.31 | 474,630 |
| May 03 2024 | 20.15 | 0.15 | 0.75% | 20.25 | 20.64 | 20.14 | 259,390 |
| May 02 2024 | 20.00 | -0.05 | -0.25% | 20.26 | 20.34 | 19.95 | 427,369 |
| May 01 2024 | 20.05 | -0.18 | -0.89% | 20.35 | 20.526 | 20.04 | 172,436 |
| Apr 30 2024 | 20.23 | -0.75 | -3.57% | 20.87 | 21.07 | 20.15 | 236,721 |
| Apr 29 2024 | 20.98 | -0.38 | -1.78% | 21.37 | 21.6799 | 20.85 | 178,671 |
| Apr 26 2024 | 21.36 | 0.17 | 0.80% | 21.20 | 21.575 | 21.12 | 108,503 |
| Apr 25 2024 | 21.19 | -0.96 | -4.33% | 22.04 | 22.05 | 21.17 | 179,773 |
| Apr 24 2024 | 22.15 | 0.26 | 1.19% | 21.86 | 22.225 | 21.66 | 228,790 |
| Apr 23 2024 | 21.89 | 0.34 | 1.58% | 21.62 | 21.89 | 21.61 | 137,870 |
| Apr 22 2024 | 21.55 | 0.20 | 0.94% | 21.52 | 21.71 | 21.24 | 136,463 |
| Apr 19 2024 | 21.35 | 0.00 | 0.00% | 21.23 | 21.65 | 21.23 | 121,544 |
| Apr 18 2024 | 21.35 | 0.04 | 0.19% | 21.30 | 21.83 | 21.245 | 163,327 |
| Apr 17 2024 | 21.31 | 0.04 | 0.19% | 21.46 | 21.65 | 21.26 | 124,819 |
| Apr 16 2024 | 21.27 | -0.22 | -1.02% | 21.44 | 21.58 | 21.24 | 130,493 |
| Apr 15 2024 | 21.49 | -0.22 | -1.01% | 21.90 | 22.0658 | 21.39 | 110,484 |
| Apr 12 2024 | 21.71 | -0.33 | -1.50% | 22.04 | 22.17 | 21.58 | 128,010 |
| Apr 11 2024 | 22.04 | 0.09 | 0.41% | 21.94 | 22.12 | 21.71 | 107,112 |
| Apr 10 2024 | 21.95 | -0.39 | -1.75% | 22.02 | 22.20 | 21.70 | 169,316 |
| Apr 09 2024 | 22.34 | -0.31 | -1.37% | 22.66 | 22.76 | 22.30 | 96,979 |
| Apr 08 2024 | 22.65 | 0.16 | 0.71% | 22.48 | 22.83 | 22.48 | 90,025 |
