International Media Acquisition Corporation Historical Data - IMAQU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728945300	11.48	0	0.00	11.48	11.48	11.48	0
1728686100	11.48	0	0.00	11.48	11.48	11.48	0
1728599700	11.48	0	0.00	11.48	11.48	11.48	0
1728513300	11.48	0	0.00	11.48	11.48	11.48	0
1728426900	11.48	0	0.00	11.48	11.48	11.48	0
1728340500	11.48	0	0.00	11.48	11.48	11.48	0
1728081300	11.48	0	0.00	11.48	11.48	11.48	0
1727994900	11.48	0	0.00	11.48	11.48	11.48	0
1727908500	11.48	0	0.00	11.48	11.48	11.48	0
1727822100	11.48	0	0.00	11.48	11.48	11.48	0
1727735700	11.48	0	0.00	11.48	11.48	11.48	0
1727476500	11.48	0	0.00	11.48	11.48	11.48	0
1727390100	11.48	0	0.00	11.48	11.48	11.48	0
1727303700	11.48	0	0.00	11.48	11.48	11.48	0
1727217300	11.48	0	0.00	11.48	11.48	11.48	0
1727130900	11.48	0	0.00	11.48	11.48	11.48	0
1726871700	11.48	0	0.00	11.48	11.48	11.48	0
1726785300	11.48	0	0.00	11.48	11.48	11.48	0
1726698900	11.48	0	0.00	11.48	11.48	11.48	0
1726612500	11.48	0	0.00	11.48	11.48	11.48	0
1726526100	11.48	0	0.00	11.48	11.48	11.48	0
1726266900	11.48	0	0.00	11.48	11.48	11.48	0
1726180500	11.48	0	0.00	11.48	11.48	11.48	0
1726094100	11.48	0	0.00	11.48	11.48	11.48	0
1726007700	11.48	0	0.00	11.48	11.48	11.48	0
1725921300	11.48	0	0.00	11.48	11.48	11.48	0
1725662100	11.48	0	0.00	11.48	11.48	11.48	0
1725575700	11.48	0	0.00	11.48	11.48	11.48	0
1725489300	11.48	0	0.00	11.48	11.48	11.48	0
1725402900	11.48	0	0.00	11.48	11.48	11.48	0
1725057300	11.48	0	0.00	11.48	11.48	11.48	0
1724970900	11.48	0	0.00	11.48	11.48	11.48	0
1724884500	11.48	0	0.00	11.48	11.48	11.48	0
1724798100	11.48	0	0.00	11.48	11.48	11.48	0
1724711700	11.48	0	0.00	11.48	11.48	11.48	0
1724452500	11.48	0	0.00	11.48	11.48	11.48	0
1724366100	11.48	0	0.00	11.48	11.48	11.48	0
1724279700	11.48	0	0.00	11.48	11.48	11.48	0
1724193300	11.48	0	0.00	11.48	11.48	11.48	0
1724106900	11.48	0	0.00	11.48	11.48	11.48	0
1723847700	11.48	0	0.00	11.48	11.48	11.48	0
1723761300	11.48	0	0.00	11.48	11.48	11.48	0
1723674900	11.48	0	0.00	11.48	11.48	11.48	0
1723588500	11.48	0	0.00	11.48	11.48	11.48	0
1723502100	11.48	0	0.00	11.48	11.48	11.48	0
1723242900	11.48	0	0.00	11.48	11.48	11.48	0
1723156500	11.48	0	0.00	11.48	11.48	11.48	0
1723070100	11.48	0	0.00	11.48	11.48	11.48	0
1722983700	11.48	0	0.00	11.48	11.48	11.48	0
1722897300	11.48	0.03	0.26	11.69	11.69	11.48	2033
1722638100	11.45	0	0.00	11.45	11.45	11.45	0
1722551700	11.45	0	0.00	11.45	11.45	11.45	0
1722465300	11.45	0	0.00	11.45	11.45	11.45	0
1722378900	11.45	0	0.00	11.45	11.45	11.45	0
1722292500	11.45	0	0.00	11.48	11.48	11.45	102
1722033300	11.45	0	0.00	11.45	11.45	11.45	0
1721946900	11.45	0	0.00	11.45	11.45	11.45	0
1721860500	11.45	0	0.00	11.45	11.45	11.45	0
1721774100	11.45	0	0.00	11.45	11.45	11.45	0
1721687700	11.45	0	0.00	11.45	11.45	11.45	0
1721428500	11.45	0	0.00	11.45	11.45	11.45	0
1721342100	11.45	0	0.00	11.45	11.45	11.45	0
1721255700	11.45	0	0.00	11.45	11.45	11.45	0
1721169300	11.45	0	0.00	11.45	11.45	11.45	0
1721082900	11.45	-0.11	-0.95	10.41	11.45	10.41	573

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Media Acquisition Corporation (IMAQU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Media Acquisition Corporation (IMAQU) Historical

International Media Acquisition Corporation (IMAQU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T