International Media Acqu... Historical Data - IMAQ

Company Name	Stock Ticker Symbol	Market	Type
International Media Acquisition Corporation	IMAQ	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.44%	11.40	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.40	11.40	11.43	11.40	11.45

IMAQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.40	11.47	11.40	11.41	1,421	0.00	0.00%
1 Month	11.36	11.49	11.36	11.41	1,161	0.04	0.35%
3 Months	11.30	11.49	11.30	11.37	870	0.10	0.88%
6 Months	11.13	11.78	11.02	11.30	1,383	0.27	2.43%
1 Year	10.60	11.78	10.55	11.03	2,786	0.80	7.55%
3 Years	10.00	11.78	9.61	9.91	33,790	1.40	14.00%
5 Years	10.00	11.78	9.61	9.91	33,790	1.40	14.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	11.40	-0.05	-0.44%	11.40	11.43	11.40	253
May 02 2024	11.45	0.00	0.00%	11.47	11.47	11.45	66
May 01 2024	11.45	0.04	0.35%	11.40	11.45	11.40	337
Apr 30 2024	11.41	0.01	0.04%	11.46	11.46	11.41	282
Apr 29 2024	11.405	-0.01	-0.04%	11.40	11.405	11.40	6,345
Apr 26 2024	11.41	0.00	0.00%	11.40	11.41	11.40	73
Apr 25 2024	11.41	0.01	0.09%	11.40	11.41	11.40	358
Apr 24 2024	11.40	-0.09	-0.78%	11.40	11.475	11.40	572
Apr 23 2024	11.49	0.00	0.00%	11.47	11.49	11.47	92
Apr 22 2024	11.49	0.09	0.79%	11.40	11.49	11.40	527
Apr 19 2024	11.40	0.00	0.00%	11.40	11.40	11.40	216
Apr 18 2024	11.40	-0.02	-0.18%	11.40	11.40	11.40	579
Apr 17 2024	11.42	0.02	0.18%	11.38	11.42	11.38	2,064
Apr 16 2024	11.40	0.00	0.00%	11.39	11.40	11.39	1,388
Apr 15 2024	11.40	0.04	0.35%	11.40	11.42	11.36	1,161
Apr 12 2024	11.36	-0.04	-0.35%	11.36	11.36	11.36	2,444
Apr 11 2024	11.40	-0.02	-0.18%	11.40	11.4001	11.40	1,352
Apr 10 2024	11.42	0.04	0.33%	11.36	11.42	11.36	4,002
Apr 09 2024	11.3819	-0.04	-0.33%	11.40	11.40	11.38	496
Apr 08 2024	11.42	0.05	0.44%	11.36	11.42	11.36	791
Apr 05 2024	11.37	0.00	0.00%	11.36	11.37	11.36	133