1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. International General Insurance Holdings Ltd (IGIC)
  7. Historical

IGIC

International General In... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
International General Insurance Holdings Ltd IGIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.36 09:11:25
Open Price Low Price High Price Close Price Prev Close
8.36
more quote information »

IGIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.508.878.168.3612,185-0.14-1.65%
1 Month8.80269.257.968.5020,015-0.4426-5.03%
3 Months9.359.597.968.8112,584-0.99-10.59%
6 Months7.069.696.868.6932,0451.3018.41%
1 Year7.5311.056.708.0351,8510.8311.02%
3 Years7.0411.055.487.6341,6421.3218.75%
5 Years7.0411.055.487.6341,6421.3218.75%

IGIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 8.36 0.05 0.6% 8.54 8.67 8.30 27,908
Oct 15 2021 8.31 -0.02 -0.24% 8.48 8.65 8.30 7,820
Oct 14 2021 8.33 -0.33 -3.81% 8.41 8.78 8.25 19,679
Oct 13 2021 8.66 0.24 2.85% 8.50 8.87 8.16 3,676
Oct 12 2021 8.42 -0.20 -2.26% 8.50 8.67 8.42 1,842
Oct 11 2021 8.615 -0.05 -0.58% 8.55 8.93 8.45 98,095
Oct 08 2021 8.665 0.17 2.0% 8.51 8.87 8.47 3,531
Oct 07 2021 8.495 -0.11 -1.22% 8.60 8.96 8.42 9,216
Oct 06 2021 8.60 0.00 0.0% 8.54 8.60 8.54 145
Oct 05 2021 8.60 -0.05 -0.58% 9.25 9.25 8.21 13,303
Oct 04 2021 8.65 0.50 6.13% 8.00 8.65 7.96 7,650
Oct 01 2021 8.15 -0.22 -2.63% 8.16 8.43 8.01 16,597
Sep 30 2021 8.37 0.02 0.24% 8.31 8.775 8.1396 62,241
Sep 29 2021 8.35 -0.01 -0.12% 8.36 8.50 8.35 4,916
Sep 28 2021 8.36 -0.32 -3.69% 8.69 8.8426 8.36 15,307
Sep 27 2021 8.68 0.18 2.12% 8.58 8.80 8.58 49,849
Sep 24 2021 8.50 0.00 0.0% 8.52 8.52 8.50 98
Sep 23 2021 8.50 -0.10 -1.16% 8.75 8.75 8.49 17,025
Sep 22 2021 8.60 0.09 1.06% 8.64 8.99 8.60 35,291
Sep 21 2021 8.51 -0.29 -3.3% 8.8026 8.8026 8.51 6,120
Sep 20 2021 8.80 -0.03 -0.34% 9.28 9.28 8.57 36,127
See More Historical Prices »


Your Recent History
NASDAQ
IGIC
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.