International General In... Historical Data - IGIC

Company Name	Stock Ticker Symbol	Market	Type
International General Insurance Holdings Ltd	IGIC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.17	1.26%	13.71	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.53	13.51	13.97	13.71	13.54

IGIC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.59	13.97	13.16	13.33	89,289	0.12	0.88%
1 Month	13.60	14.1399	13.14	13.53	74,186	0.11	0.81%
3 Months	13.45	14.1399	11.51	13.11	63,226	0.26	1.93%
6 Months	11.08	14.1399	10.76	12.60	65,491	2.63	23.74%
1 Year	8.24	14.1399	8.00	11.19	67,486	5.47	66.38%
3 Years	7.61	14.1399	6.72	9.74	43,298	6.10	80.16%
5 Years	7.04	14.1399	5.48	9.04	44,154	6.67	94.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	13.71	0.17	1.26%	13.525	13.97	13.51	73,472
Apr 24 2024	13.54	0.25	1.88%	13.22	13.59	13.22	98,786
Apr 23 2024	13.29	0.04	0.30%	13.18	13.44	13.18	78,534
Apr 22 2024	13.25	0.08	0.61%	13.30	13.50	13.16	124,836
Apr 19 2024	13.17	-0.27	-2.01%	13.40	13.53	13.17	93,474
Apr 18 2024	13.44	-0.06	-0.44%	13.59	13.74	13.44	50,817
Apr 17 2024	13.50	-0.27	-1.96%	13.77	13.90	13.47	51,130
Apr 16 2024	13.77	0.41	3.07%	13.405	13.79	13.2319	72,708
Apr 15 2024	13.36	-0.11	-0.82%	13.47	13.70	13.36	41,262
Apr 12 2024	13.47	-0.12	-0.88%	13.51	13.655	13.38	36,430
Apr 11 2024	13.59	0.03	0.22%	13.57	13.645	13.43	36,437
Apr 10 2024	13.56	0.00	0.00%	13.595	13.715	13.475	43,752
Apr 09 2024	13.56	-0.35	-2.52%	14.05	14.05	13.53	52,493
Apr 08 2024	13.91	0.21	1.53%	13.73	14.1399	13.73	76,164
Apr 05 2024	13.70	0.05	0.37%	13.58	13.89	13.43	51,929
Apr 04 2024	13.65	-0.07	-0.51%	13.74	14.13	13.57	69,233
Apr 03 2024	13.72	-0.10	-0.72%	13.75	14.04	13.64	59,310
Apr 02 2024	13.82	0.50	3.75%	13.27	13.92	13.14	140,301
Apr 01 2024	13.32	-0.22	-1.62%	13.54	13.54	13.20	77,871
Mar 28 2024	13.54	-0.18	-1.31%	13.60	13.98	13.35	154,072
Mar 27 2024	13.72	0.65	4.97%	13.07	14.12	13.07	191,253
Mar 26 2024	13.07	-0.23	-1.73%	13.25	13.30	12.95	108,019