Register for streaming realtime charts, analysis tools, and prices.
IGIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 13.17 | -0.27 | -2.01% | 13.40 | 13.53 | 13.17 | 93,474 |
| Apr 18 2024 | 13.44 | -0.06 | -0.44% | 13.59 | 13.74 | 13.44 | 50,817 |
| Apr 17 2024 | 13.50 | -0.27 | -1.96% | 13.77 | 13.90 | 13.47 | 51,130 |
| Apr 16 2024 | 13.77 | 0.41 | 3.07% | 13.33 | 13.79 | 13.2319 | 74,264 |
| Apr 15 2024 | 13.36 | -0.11 | -0.82% | 13.47 | 13.70 | 13.36 | 41,262 |
| Apr 12 2024 | 13.47 | -0.12 | -0.88% | 13.51 | 13.655 | 13.38 | 36,430 |
| Apr 11 2024 | 13.59 | 0.03 | 0.22% | 13.57 | 13.645 | 13.43 | 36,437 |
| Apr 10 2024 | 13.56 | 0.00 | 0.00% | 13.43 | 13.715 | 13.43 | 46,554 |
| Apr 09 2024 | 13.56 | -0.35 | -2.52% | 14.05 | 14.05 | 13.53 | 52,493 |
| Apr 08 2024 | 13.91 | 0.21 | 1.53% | 13.73 | 14.1399 | 13.73 | 76,164 |
| Apr 05 2024 | 13.70 | 0.05 | 0.37% | 13.66 | 13.89 | 13.43 | 52,180 |
| Apr 04 2024 | 13.65 | -0.07 | -0.51% | 13.74 | 14.13 | 13.57 | 69,233 |
| Apr 03 2024 | 13.72 | -0.10 | -0.72% | 13.75 | 14.04 | 13.64 | 59,310 |
| Apr 02 2024 | 13.82 | 0.50 | 3.75% | 13.16 | 13.92 | 13.14 | 144,403 |
| Apr 01 2024 | 13.32 | -0.22 | -1.62% | 13.54 | 13.54 | 13.20 | 77,871 |
| Mar 28 2024 | 13.54 | -0.18 | -1.31% | 13.60 | 13.98 | 13.35 | 154,072 |
| Mar 27 2024 | 13.72 | 0.65 | 4.97% | 13.07 | 14.12 | 13.07 | 191,253 |
| Mar 26 2024 | 13.07 | -0.23 | -1.73% | 13.25 | 13.30 | 12.95 | 108,019 |
| Mar 25 2024 | 13.30 | -0.02 | -0.15% | 13.34 | 13.50 | 13.24 | 71,998 |
| Mar 22 2024 | 13.32 | -0.16 | -1.19% | 13.47 | 13.5055 | 13.31 | 32,177 |
| Mar 21 2024 | 13.48 | 0.24 | 1.81% | 13.35 | 13.536 | 13.28 | 46,273 |
| Mar 20 2024 | 13.24 | 0.34 | 2.64% | 13.05 | 13.36 | 12.87 | 86,736 |
| Mar 19 2024 | 12.90 | 0.00 | 0.00% | 12.92 | 13.01 | 12.82 | 42,185 |
| Mar 18 2024 | 12.90 | -0.45 | -3.37% | 13.35 | 13.35 | 12.85 | 70,670 |
| Mar 15 2024 | 13.35 | 0.44 | 3.41% | 12.76 | 13.37 | 12.76 | 140,427 |
| Mar 14 2024 | 12.91 | -0.12 | -0.92% | 13.26 | 13.26 | 12.73 | 42,655 |
| Mar 13 2024 | 13.03 | 0.41 | 3.25% | 13.20 | 13.20 | 12.85 | 58,012 |
| Mar 12 2024 | 12.62 | 0.12 | 0.96% | 12.51 | 12.96 | 12.36 | 67,469 |
| Mar 11 2024 | 12.50 | -0.12 | -0.95% | 12.51 | 12.69 | 12.45 | 23,834 |
| Mar 08 2024 | 12.62 | -0.26 | -2.02% | 12.99 | 13.27 | 12.49 | 38,716 |
| Mar 07 2024 | 12.88 | 0.43 | 3.45% | 12.41 | 12.90 | 12.365 | 38,872 |
| Mar 06 2024 | 12.45 | 0.03 | 0.24% | 12.43 | 12.5783 | 12.32 | 35,622 |
| Mar 05 2024 | 12.42 | 0.34 | 2.81% | 12.13 | 12.50 | 12.1029 | 52,019 |
| Mar 04 2024 | 12.08 | 0.21 | 1.77% | 11.97 | 12.65 | 11.82 | 105,380 |
| Mar 01 2024 | 11.87 | -0.38 | -3.10% | 12.73 | 12.97 | 11.51 | 339,754 |
| Feb 29 2024 | 12.25 | -0.66 | -5.11% | 12.77 | 12.865 | 12.22 | 120,057 |
| Feb 28 2024 | 12.91 | 0.06 | 0.47% | 13.01 | 13.0794 | 12.91 | 12,088 |
| Feb 27 2024 | 12.85 | -0.24 | -1.83% | 13.01 | 13.185 | 12.81 | 21,850 |
| Feb 26 2024 | 13.09 | 0.08 | 0.61% | 12.76 | 13.09 | 12.75 | 15,972 |
| Feb 23 2024 | 13.01 | 0.01 | 0.08% | 12.96 | 13.15 | 12.8092 | 24,100 |
| Feb 22 2024 | 13.00 | -0.06 | -0.46% | 12.98 | 13.14 | 12.98 | 24,892 |
| Feb 21 2024 | 13.06 | 0.13 | 1.01% | 13.00 | 13.16 | 12.92 | 21,269 |
| Feb 20 2024 | 12.93 | -0.26 | -1.97% | 13.01 | 13.13 | 12.93 | 19,524 |
| Feb 16 2024 | 13.19 | 0.26 | 2.01% | 13.00 | 13.19 | 12.90 | 33,992 |
| Feb 15 2024 | 12.93 | 0.08 | 0.62% | 12.91 | 13.10 | 12.88 | 11,944 |
| Feb 14 2024 | 12.85 | 0.05 | 0.39% | 12.91 | 13.09 | 12.76 | 23,266 |
| Feb 13 2024 | 12.80 | -0.22 | -1.69% | 13.10 | 13.19 | 12.80 | 16,252 |
| Feb 12 2024 | 13.02 | -0.02 | -0.15% | 13.20 | 13.27 | 12.9764 | 18,143 |
| Feb 09 2024 | 13.04 | 0.09 | 0.69% | 13.00 | 13.305 | 12.81 | 31,447 |
| Feb 08 2024 | 12.95 | -0.11 | -0.84% | 12.99 | 13.17 | 12.94 | 44,247 |
| Feb 07 2024 | 13.06 | -0.26 | -1.95% | 13.44 | 13.44 | 12.99 | 33,856 |
| Feb 06 2024 | 13.32 | -0.10 | -0.74% | 13.40 | 13.59 | 13.24 | 22,309 |
| Feb 05 2024 | 13.419 | 0.01 | 0.07% | 13.49 | 13.56 | 13.22 | 44,893 |
| Feb 02 2024 | 13.41 | 0.11 | 0.83% | 13.43 | 13.66 | 13.10 | 59,096 |
| Feb 01 2024 | 13.30 | -0.16 | -1.19% | 13.45 | 13.45 | 12.99 | 69,399 |
| Jan 31 2024 | 13.46 | -0.07 | -0.52% | 13.39 | 13.60 | 13.35 | 34,867 |
| Jan 30 2024 | 13.53 | 0.01 | 0.07% | 13.59 | 13.6099 | 13.39 | 20,572 |
| Jan 29 2024 | 13.52 | -0.18 | -1.31% | 13.71 | 13.77 | 13.50 | 16,465 |
| Jan 26 2024 | 13.70 | 0.09 | 0.66% | 13.68 | 13.8715 | 13.57 | 35,179 |
| Jan 25 2024 | 13.61 | -0.06 | -0.44% | 13.68 | 13.69 | 13.44 | 18,251 |
| Jan 24 2024 | 13.67 | -0.08 | -0.58% | 13.85 | 13.93 | 13.44 | 44,851 |
| Jan 23 2024 | 13.75 | 0.70 | 5.36% | 13.10 | 13.86 | 13.06 | 80,307 |
