ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
International Bancshares Corporation

International Bancshares Corporation (IBOC)

64.31
1.45
(2.31%)
Closed December 21 4:00PM
64.31
-0.02
(-0.03%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.69-8.128571428577070.0162.53535027765.82612377CS
4-7.84-10.866250866372.1576.9162.53527174170.5329396CS
124.136.8627450980460.1876.9156.7521557367.6102883CS
269.8618.108356290254.4576.9154.2222696864.04658483CS
5212.4123.911368015451.976.9148.84522418459.39204202CS
15624.3861.056849486639.9376.913823993449.00200066CS
26020.8247.873074269943.4976.9115.623524544.03422051CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770064.311.452.3162.5164.6262.21675385
173465130062.86-1.24-1.9364.9365.8762.535477786
173456490064.099999-3.7-5.4668.4468.4463.37483404
173447850067.8-1.35-1.9568.9969.29567.68347899
173439210069.15-0.65-0.9369.5769.9868.91296547
173413290069.8-0.31-0.447070.0169.07145750
173404650070.11-1.17-1.6471.1571.6370.07139587
173396010071.280.781.1171.372.170.74346312
173387370070.5-0.2-0.2870.971.6569.68194738
173378730070.7-1.25-1.7472.1472.25570.58164682
173352810071.950.240.3372.2272.371.1128371
173344170071.71-0.84-1.1672.3772.8671.625149877
173335530072.550.480.6771.9272.62571.245207741
173326890072.07-0.75-1.0372.8473.4971.71185477
173318250072.82-0.31-0.4273.167472.185246051
173291784073.130.220.3073.5973.89572.25129047
173275050072.91-0.97-1.3174.737572.79226901
173266410073.88-1.23-1.6474.5374.8273.32246478
173257770075.111.712.3374.376.9174537277
173231850073.41.742.4372.1573.46571.85390448
173223210071.661.762.5270.5872.0369.9152692
173214570069.9-0.76-1.0870.3270.7969.01110873
173205930070.66-0.16-0.2369.6670.7169.66128583
173197290070.82-0.07-0.107172.770.78140191
173171370070.89-0.96-1.3472.372.670.3298154316
173162730071.850.60.8471.5972.0671.195183961
173154090071.25-0.6-0.8472.172.55570.88287146
173145450071.85-1.23-1.6873.0673.81571.51301564
173136810073.081.982.7872.6173.7972.45253335
173110890071.11.141.6370.6171.8569.46231548
173102250069.96-2.56-3.5371.5572.07569.28277266
173093610072.529.6215.2968.8273.1168.82733993
173084970062.91.262.0461.716361.71154902
173076330061.64-0.19-0.3161.561.7760.14181842
173050050061.830.570.9361.6962.1660.75203116
173041410061.26-1.88-2.9863.1663.45861.18203702
173032770063.141.081.7461.7664.269961.54176290
173024130062.06-0.65-1.0462.1862.8161.915155365
173015490062.711.93.1261.6262.9861.14157091
172989570060.81-0.88-1.436262.4660.31157258
172980930061.69-0.67-1.0762.5962.8461.525233017
172972290062.36-0.42-0.6762.3262.8861.54582890
172963650062.780.771.2462.1662.8661.7497590
172955010062.01-2.41-3.7464.5564.5561.82149218
172929090064.42-1.3-1.9865.7265.7264.099999171318
172920450065.720.550.8465.365.7264.834999114818
172911810065.171.682.6564.365.59999963.87276398
172903170063.490.761.2163.1564.7562.76279077
172894530062.730.721.1662.0163.2661.67213861
172868610062.012.474.1559.662.1859.6185744
172859970059.54-0.08-0.1359.0259.6958.795104770
172851330059.621.22.0558.260.0658.08143611
172842690058.42-0.07-0.1258.7858.9658.3697210
172834050058.49-0.09-0.1558.3258.66558.02159056
172808130058.581.332.3258.5558.7757.88167746
172799490057.25-0.08-0.1456.8157.6656.7599626
172790850057.33-0.73-1.2657.9658.657.09148614
172782210058.06-1.73-2.8959.3959.5657.68162125
172773570059.790.280.4759.5160.1159.08139268
172747650059.510.090.1560.1860.4359.13128594
172739010059.420.360.6159.7160.08559.23144197
172730370059.06-1.04-1.7360.2760.2758.94162737
172721730060.1-0.8-1.3160.9361.2659.81267833
172713090060.9-0.66-1.0761.5761.7760.55220238

Your Recent History

Delayed Upgrade Clock