ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
International Bancshares Corporation

International Bancshares Corporation (IBOC)

58.63
0.14
( 0.24% )
Updated: 14:37:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-1.2796767132559.3959.5656.7514404858.01838932CS
4-2.18-3.5849366880460.8164.222556.7520424460.4410248CS
12-4.95-7.7854671280363.5869.8756.7522103862.10900629CS
262.865.1282051282155.7769.8751.822038259.20967272CS
5215.2235.06104584243.4169.8742.2522725854.81139168CS
15615.1234.750632038643.5169.873824082347.3839026CS
26021.5758.202914193237.0669.8715.623272042.97518313CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172834050058.49-0.09-0.1558.3258.66558.02158966
172808130058.581.332.3258.5258.7757.98164062
172799490057.25-0.08-0.1457.0157.6656.7595966
172790850057.33-0.73-1.2658.2958.657.09145075
172782210058.06-1.73-2.8959.3959.5657.725156169
172773552059.790.280.4759.2260.1159.08136377
172747650059.510.090.1560.1860.4359.13128594
172739010059.420.360.6159.7160.08559.23144197
172730370059.06-1.04-1.7360.2760.2758.94162737
172721730060.1-0.8-1.3160.9361.2659.81267833
172713090060.9-0.66-1.0761.5761.7760.55220238
172687170061.56-2.1-3.3062.2262.8261.27823864
172678530063.661.522.4563.0664.222562.56185429
172669890062.14-0.16-0.2662.2964.1661.69252434
172661250062.30.631.0261.8763.6261.87152520
172652610061.670.731.2061.2562.1860.34159796
172626690060.941.041.7460.6360.96560.08172164
172618050059.90.240.4059.7660.0458.81142318
172609410059.66-0.76-1.2659.8459.8458.31147525
172600770060.42-0.16-0.2660.8161.0159.385268624
172592130060.580.711.1960.2461.902560.01365966
172566210059.87-1.47-2.4061.5161.707559.71158974
172557570061.34-0.47-0.7661.7461.9260.59158654
172548930061.81-1.24-1.9762.8663.67561.64114535
172540290063.05-0.13-0.2163.463.6462.6239226
172505730063.180.971.5662.3663.2361.53256785
172497090062.21-0.41-0.6563.3863.3862.11158260
172488450062.620.731.1861.4763.0161.445126128
172479810061.89-0.35-0.5662.0162.1160.88135290
172471170062.24-0.21-0.3462.8563.3662.12372267
172445250062.452.163.5860.7962.8460.3201591714
172436610060.29-0.12-0.2060.4860.9559.93167857
172427970060.410.440.7360.5661.44559.59263288
172419330059.97-1.23-2.0160.8461.0159.94136130
172410690061.21.021.6960.3461.56560.105174924
172384770060.180.861.4559.3360.57559.33118495
172376130059.321.492.5859.0760.3458.93158616
172367490057.83-1.04-1.7758.6158.63557.1475160275
172358850058.871.11.9058.0458.9757.475189042
172350210057.77-0.28-0.4858.5258.857.385107670
172324290058.05-0.17-0.2957.9758.5257.57136893
172315650058.221.272.2357.9358.2257.15192609
172307010056.95-0.86-1.4858.4559.6456.79255021
172298370057.805-0.36-0.6158.0658.856.98204001
172289730058.16-3.11-5.0858.6859.6257.26277300
172263810061.27-2.4-3.7760.811161.5459.9297103
172255170063.67-3.77-5.5967.4467.9363.09386447
172246530067.44-0.37-0.5567.8569.3966.95258128
172237890067.810.440.6567.6968.4467.48143307
172229250067.37-1.88-2.7169.5569.8767.34226710
172203330069.250.81.1768.8169.7968.34260377
172194690068.451.722.5866.9569.6966.95366082
172186050066.73-0.83-1.2367.868.4666.607223966
172177410067.560.851.2766.01999968.4166.019999255984
172168770066.7099990.881.3465.6566.961664.95143861
172142850065.830.220.3465.6866.7265.4151976
172134210065.61-0.57-0.8665.8767.4964.66271618
172125570066.180.771.1865.3666.95565.09400852
172116930065.412.694.2963.5865.6662.82350022
172108290062.721.62.6261.8964.4760.975303609
172082370061.120.170.2861.6462.1360.7133194390
172073730060.953.395.8958.4461.1458.13264383
172065090057.561.021.8056.6157.8256.3972225359
172056450056.540.350.6256.1356.5555.69132371
172047810056.19-0.31-0.5556.9457.2656.14169348

Your Recent History

Delayed Upgrade Clock