ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LINK Interlink Electronics Inc

5.1052
0.2239 (4.59%)
May 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Interlink Electronics Inc LINK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2239 4.59% 5.1052 00:00:16
Open Price Low Price High Price Close Price Prev Close
4.94 4.763 5.3069 5.1052 4.8813
more quote information »

LINK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.695.51054.51014.9137,2030.41528.85%
1 Month6.616.614.254.9114,322-1.50-22.77%
3 Months7.82359.334.256.169,513-2.72-34.75%
6 Months7.99019.334.256.967,601-2.88-36.11%
1 Year5.997611.48214.256.7416,747-0.8924-14.88%
3 Years7.45711.48214.256.639,383-2.35-31.54%
5 Years8.3711.48214.256.769,475-3.26-39.01%

LINK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 5.1052 0.22 4.59% 4.94 5.3069 4.763 6,866
May 23 2024 4.8813 0.08 1.61% 4.80 5.2308 4.77 36,357
May 22 2024 4.804 -0.32 -6.17% 5.15 5.5105 4.52 58,402
May 21 2024 5.12 0.17 3.43% 4.95 5.12 4.5101 22,531
May 20 2024 4.95 -0.08 -1.59% 4.79 5.4614 4.76 25,714
May 17 2024 5.03 0.21 4.36% 4.69 5.35 4.605 21,717
May 16 2024 4.82 0.32 7.11% 4.48 4.82 4.435 11,749
May 15 2024 4.50 0.01 0.22% 4.63 4.64 4.50 4,363
May 14 2024 4.49 -0.03 -0.55% 4.52 4.624 4.48 2,125
May 13 2024 4.515 0.17 3.79% 4.30 4.605 4.30 6,701
May 10 2024 4.35 -0.09 -2.03% 4.26 4.3924 4.26 3,098
May 09 2024 4.44 0.13 3.02% 4.29 4.50 4.25 7,629
May 08 2024 4.31 -0.13 -2.93% 4.42 4.5999 4.2629 4,613
May 07 2024 4.44 -0.26 -5.53% 4.55 4.85 4.42 18,466
May 06 2024 4.70 -0.80 -14.55% 5.46 5.58 4.70 8,525
May 03 2024 5.50 -0.10 -1.79% 5.58 5.58 5.50 2,042
May 02 2024 5.60 0.02 0.36% 5.58 5.928 5.58 1,129
May 01 2024 5.5801 -0.07 -1.16% 5.58 5.8515 5.58 8,470
Apr 30 2024 5.6457 -0.13 -2.32% 5.59 5.765 5.58 3,245
Apr 29 2024 5.78 0.22 3.95% 6.05 6.05 5.5801 5,172
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock