| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interlink Electronics Inc | LINK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -5.51% | 9.43 | 10:55:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.43 | 9.43 | 9.97 | 9.98 |
LINK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 11.50 | 8.98 | 9.90 | 5,624 | 0.43 | 4.78% |
| 1 Month | 8.75 | 11.50 | 8.75 | 9.52 | 2,043 | 0.68 | 7.77% |
| 3 Months | 8.99 | 11.50 | 8.6801 | 9.25 | 1,440 | 0.44 | 4.89% |
| 6 Months | 9.02 | 11.50 | 7.10 | 8.86 | 1,886 | 0.41 | 4.55% |
| 1 Year | 8.755 | 11.50 | 7.10 | 8.75 | 1,857 | 0.675 | 7.71% |
| 3 Years | 12.56 | 16.80 | 7.10 | 10.18 | 6,122 | -3.13 | -24.92% |
| 5 Years | 4.20 | 16.80 | 1.62 | 7.59 | 7,933 | 5.23 | 124.52% |
LINK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2023 | 9.98 | -1.52 | -13.22% | 10.88 | 11.50 | 9.98 | 1,191 |
| May 26 2023 | 11.50 | 1.80 | 18.56% | 9.50 | 11.50 | 9.50 | 3,099 |
| May 25 2023 | 9.70 | 0.70 | 7.78% | 9.07 | 9.70 | 8.98 | 16,030 |
| May 24 2023 | 9.00 | 0.16 | 1.81% | 9.00 | 9.00 | 9.00 | 2,175 |
| May 23 2023 | 8.8401 | -0.16 | -1.78% | 8.98 | 8.98 | 8.8401 | 257 |
| May 22 2023 | 9.00 | 0.00 | 0.0% | 8.94 | 9.00 | 8.94 | 89 |
| May 19 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 1,012 |
| May 18 2023 | 9.00 | 0.00 | -0.01% | 9.00 | 9.10 | 9.00 | 1,447 |
| May 17 2023 | 9.0007 | 0.00 | 0.01% | 8.98 | 9.0007 | 8.98 | 1,605 |
| May 16 2023 | 9.00 | -0.10 | -1.1% | 8.96 | 9.034 | 8.96 | 4,079 |
| May 15 2023 | 9.10 | 0.04 | 0.44% | 8.85 | 9.10 | 8.85 | 824 |
| May 12 2023 | 9.06 | 0.00 | 0.0% | 9.06 | 9.06 | 9.06 | 0 |
| May 11 2023 | 9.06 | 0.27 | 3.07% | 8.91 | 9.0955 | 8.91 | 1,269 |
| May 10 2023 | 8.79 | 0.00 | 0.0% | 8.89 | 8.89 | 8.79 | 91 |
| May 09 2023 | 8.79 | 0.00 | 0.0% | 8.88 | 8.88 | 8.79 | 15 |
| May 08 2023 | 8.79 | 0.02 | 0.23% | 8.78 | 8.79 | 8.78 | 131 |
| May 05 2023 | 8.77 | -0.33 | -3.63% | 8.95 | 8.95 | 8.77 | 235 |
| May 04 2023 | 9.0999 | 0.05 | 0.55% | 8.97 | 9.0999 | 8.97 | 2,093 |
| May 03 2023 | 9.05 | 0.08 | 0.89% | 8.75 | 9.08 | 8.75 | 2,618 |
| May 02 2023 | 8.97 | 0.09 | 1.05% | 8.75 | 8.97 | 8.75 | 260 |
| May 01 2023 | 8.8772 | 0.00 | 0.0% | 8.75 | 8.8772 | 8.75 | 112 |