Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interlink Electronics Inc | LINK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1651 | -2.35% | 6.8749 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.66 | 6.66 | 7.12 | 6.8749 | 7.04 |
LINK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.61 | 7.2334 | 6.55 | 6.68 | 6,552 | 0.2649 | 4.01% |
| 1 Month | 7.4781 | 9.33 | 6.55 | 7.36 | 8,426 | -0.60323 | -8.07% |
| 3 Months | 7.998 | 9.33 | 6.55 | 7.74 | 5,968 | -1.12 | -14.04% |
| 6 Months | 5.6053 | 9.33 | 5.5053 | 7.72 | 7,142 | 1.27 | 22.65% |
| 1 Year | 6.1185 | 11.4838 | 5.5053 | 6.87 | 15,726 | 0.75643 | 12.36% |
| 3 Years | 8.3312 | 11.4838 | 4.7321 | 6.79 | 9,444 | -1.46 | -17.48% |
| 5 Years | 8.3712 | 11.4838 | 4.7321 | 6.84 | 9,410 | -1.50 | -17.87% |
LINK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.8749 | -0.17 | -2.35% | 6.66 | 7.12 | 6.66 | 1,469 |
| Apr 17 2024 | 7.04 | 0.48 | 7.32% | 6.67 | 7.05 | 6.67 | 1,810 |
| Apr 16 2024 | 6.5601 | -0.22 | -3.24% | 6.58 | 7.2334 | 6.55 | 15,841 |
| Apr 15 2024 | 6.78 | 0.23 | 3.51% | 6.67 | 6.8399 | 6.5674 | 4,777 |
| Apr 12 2024 | 6.5501 | -0.25 | -3.68% | 6.60 | 6.695 | 6.55 | 2,437 |
| Apr 11 2024 | 6.80 | 0.20 | 3.03% | 6.61 | 6.80 | 6.60 | 7,895 |
| Apr 10 2024 | 6.60 | 0.00 | 0.00% | 6.6001 | 6.6858 | 6.60 | 723 |
| Apr 09 2024 | 6.60 | -0.13 | -1.93% | 6.75 | 6.81 | 6.56 | 3,638 |
| Apr 08 2024 | 6.73 | -0.03 | -0.37% | 6.58 | 6.7796 | 6.58 | 7,235 |
| Apr 05 2024 | 6.755 | 0.05 | 0.69% | 6.71 | 6.85 | 6.58 | 4,965 |
| Apr 04 2024 | 6.7085 | -0.42 | -5.89% | 7.28 | 7.29 | 6.7085 | 6,398 |
| Apr 03 2024 | 7.128 | -0.07 | -1.00% | 7.03 | 7.3546 | 7.02 | 3,544 |
| Apr 02 2024 | 7.20 | -0.28 | -3.74% | 7.126 | 7.368 | 6.92 | 13,128 |
| Apr 01 2024 | 7.48 | -0.10 | -1.38% | 7.49 | 7.6699 | 7.48 | 4,493 |
| Mar 28 2024 | 7.5845 | 0.05 | 0.72% | 7.70 | 7.70 | 7.48 | 11,792 |
| Mar 27 2024 | 7.53 | -0.08 | -1.11% | 7.53 | 7.9738 | 7.44 | 8,292 |
| Mar 26 2024 | 7.6148 | -0.66 | -8.02% | 8.22 | 9.0999 | 7.6148 | 18,398 |
| Mar 25 2024 | 8.279 | 0.50 | 6.44% | 7.79 | 9.33 | 7.50 | 26,250 |
| Mar 22 2024 | 7.7781 | 0.20 | 2.63% | 7.5914 | 7.8373 | 7.4781 | 16,579 |
| Mar 21 2024 | 7.579 | 0.10 | 1.35% | 7.4781 | 7.579 | 7.4781 | 11,134 |
| Mar 20 2024 | 7.4781 | -0.01 | -0.09% | 7.5714 | 7.6581 | 7.4781 | 5,813 |
| Mar 19 2024 | 7.4848 | 0.11 | 1.45% | 7.6181 | 7.658 | 7.4315 | 4,064 |
