Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intercure Ltd | INCR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.00 | 2.9901 | 3.10 | 3.08 | 2.96 |
INCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.69 | 3.1299 | 2.61 | 2.92 | 103,292 | 0.41 | 15.24% |
1 Month | 2.65 | 3.1299 | 2.34 | 2.71 | 53,151 | 0.45 | 16.98% |
3 Months | 1.52 | 3.1299 | 1.48 | 2.36 | 69,160 | 1.58 | 103.95% |
6 Months | 1.05 | 3.1299 | 0.99 | 1.75 | 72,366 | 2.05 | 195.24% |
1 Year | 2.21 | 3.1299 | 0.99 | 1.75 | 57,714 | 0.89 | 40.27% |
3 Years | 7.10 | 8.77 | 0.99 | 4.71 | 68,085 | -4.00 | -56.34% |
5 Years | 7.10 | 8.77 | 0.99 | 4.71 | 68,085 | -4.00 | -56.34% |
INCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.96 | 0.04 | 1.37% | 3.12 | 3.1299 | 2.84 | 249,100 |
Apr 30 2024 | 2.92 | 0.30 | 11.45% | 2.65 | 3.03 | 2.62 | 229,337 |
Apr 29 2024 | 2.62 | -0.04 | -1.50% | 2.68 | 2.68 | 2.61 | 13,777 |
Apr 26 2024 | 2.66 | 0.02 | 0.76% | 2.61 | 2.70 | 2.61 | 11,858 |
Apr 25 2024 | 2.64 | -0.03 | -1.12% | 2.69 | 2.69 | 2.63 | 12,389 |
Apr 24 2024 | 2.67 | 0.07 | 2.69% | 2.56 | 2.7801 | 2.56 | 27,264 |
Apr 23 2024 | 2.60 | 0.07 | 2.77% | 2.55 | 2.62 | 2.52 | 27,336 |
Apr 22 2024 | 2.53 | 0.00 | 0.00% | 2.50 | 2.54 | 2.4712 | 29,054 |
Apr 19 2024 | 2.53 | -0.06 | -2.32% | 2.54 | 2.5699 | 2.45 | 9,552 |
Apr 18 2024 | 2.59 | 0.23 | 9.75% | 2.48 | 2.59 | 2.46 | 25,036 |
Apr 17 2024 | 2.36 | -0.01 | -0.42% | 2.37 | 2.40 | 2.34 | 10,186 |
Apr 16 2024 | 2.37 | -0.08 | -3.27% | 2.43 | 2.44 | 2.37 | 13,320 |
Apr 15 2024 | 2.45 | 0.09 | 3.81% | 2.49 | 2.50 | 2.40 | 99,461 |
Apr 12 2024 | 2.36 | -0.07 | -2.88% | 2.43 | 2.46 | 2.34 | 28,085 |
Apr 11 2024 | 2.43 | -0.02 | -0.82% | 2.44 | 2.49 | 2.43 | 20,366 |
Apr 10 2024 | 2.45 | -0.13 | -5.04% | 2.42 | 2.58 | 2.41 | 68,897 |
Apr 09 2024 | 2.58 | -0.11 | -4.09% | 2.62 | 2.6499 | 2.57 | 22,838 |
Apr 08 2024 | 2.69 | 0.15 | 5.70% | 2.62 | 2.69 | 2.61 | 43,285 |
Apr 05 2024 | 2.545 | 0.02 | 0.59% | 2.53 | 2.59 | 2.5212 | 37,769 |
Apr 04 2024 | 2.53 | -0.19 | -6.99% | 2.65 | 2.72 | 2.53 | 84,111 |
Apr 03 2024 | 2.72 | 0.06 | 2.26% | 2.62 | 2.9199 | 2.46 | 292,176 |
Apr 02 2024 | 2.66 | -0.02 | -0.75% | 2.73 | 2.73 | 2.61 | 84,051 |