Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intelligent Group Ltd | INTJ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -0.37% | 0.946 | 08:23:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9495 |
INTJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.2488 | 0.90 | 1.03 | 164,041 | -0.254 | -21.17% |
| 1 Month | 0.97 | 1.49 | 0.90 | 1.15 | 464,684 | -0.024 | -2.47% |
| 3 Months | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -4.05 | -81.08% |
| 6 Months | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -4.05 | -81.08% |
| 1 Year | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -4.05 | -81.08% |
| 3 Years | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -4.05 | -81.08% |
| 5 Years | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -4.05 | -81.08% |
INTJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.9495 | -0.0256 | -2.63% | 0.99 | 1.00 | 0.90 | 191,088 |
| May 31 2024 | 0.9751 | -0.0749 | -7.13% | 1.05 | 1.08 | 0.96 | 205,554 |
| May 30 2024 | 1.05 | -0.04 | -3.67% | 1.07 | 1.14 | 1.05 | 109,202 |
| May 29 2024 | 1.09 | -0.04 | -3.54% | 1.07 | 1.12 | 1.04 | 212,209 |
| May 28 2024 | 1.13 | -0.07 | -5.83% | 1.20 | 1.2488 | 1.12 | 102,153 |
| May 24 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.32 | 1.18 | 246,264 |
| May 23 2024 | 1.24 | -0.16 | -11.43% | 1.40 | 1.49 | 1.21 | 461,110 |
| May 22 2024 | 1.40 | 0.08 | 6.06% | 1.36 | 1.40 | 1.12 | 686,548 |
| May 21 2024 | 1.32 | 0.25 | 23.36% | 1.13 | 1.46 | 1.13 | 2,429,999 |
| May 20 2024 | 1.07 | 0.07 | 7.00% | 1.05 | 1.12 | 1.02 | 802,013 |
| May 17 2024 | 1.00 | 0.0255 | 2.62% | 1.07 | 1.19 | 0.97 | 1,569,760 |
| May 16 2024 | 0.9745 | -0.0001 | -0.01% | 0.99 | 1.01 | 0.95 | 292,633 |
| May 15 2024 | 0.9746 | -0.0664 | -6.38% | 0.99 | 1.0202 | 0.9611 | 300,405 |
| May 14 2024 | 1.041 | 0.06 | 6.24% | 0.97 | 1.0699 | 0.9565 | 324,018 |
| May 13 2024 | 0.9799 | 0.0099 | 1.02% | 0.975 | 1.00 | 0.9601 | 217,951 |
| May 10 2024 | 0.97 | -0.01 | -1.02% | 0.985 | 0.9999 | 0.96 | 110,361 |
| May 09 2024 | 0.98 | -0.0464 | -4.52% | 0.9978 | 1.02 | 0.9624 | 203,038 |
| May 08 2024 | 1.0264 | 0.05 | 5.48% | 0.97 | 1.05 | 0.945 | 252,115 |
| May 07 2024 | 0.9731 | -0.009 | -0.92% | 0.97 | 0.9999 | 0.952 | 112,575 |
| May 06 2024 | 0.9821 | -0.0399 | -3.90% | 1.00 | 1.03 | 0.98 | 120,115 |
