Register to chat with like-minded investors on our interactive forums.
PODD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 170.27 | -1.67 | -0.97% | 171.59 | 174.85 | 169.2779 | 582,309 |
| Apr 30 2024 | 171.94 | 1.68 | 0.99% | 168.65 | 174.02 | 168.24 | 758,374 |
| Apr 29 2024 | 170.26 | 4.07 | 2.45% | 167.60 | 170.27 | 165.84 | 602,109 |
| Apr 26 2024 | 166.19 | 2.02 | 1.23% | 163.32 | 168.43 | 162.99 | 636,152 |
| Apr 25 2024 | 164.17 | -3.08 | -1.84% | 166.64 | 167.25 | 160.375 | 864,129 |
| Apr 24 2024 | 167.25 | -0.02 | -0.01% | 168.18 | 169.34 | 165.85 | 664,165 |
| Apr 23 2024 | 167.27 | 2.85 | 1.73% | 164.61 | 168.8199 | 164.61 | 549,714 |
| Apr 22 2024 | 164.42 | -1.83 | -1.10% | 165.73 | 166.75 | 164.055 | 677,655 |
| Apr 19 2024 | 166.25 | 1.52 | 0.92% | 165.29 | 167.10 | 162.11 | 844,656 |
| Apr 18 2024 | 164.73 | -1.53 | -0.92% | 166.44 | 169.24 | 163.85 | 589,071 |
| Apr 17 2024 | 166.26 | -6.45 | -3.73% | 172.71 | 173.74 | 165.10 | 688,849 |
| Apr 16 2024 | 172.71 | -1.23 | -0.71% | 172.87 | 174.82 | 168.05 | 656,034 |
| Apr 15 2024 | 173.94 | -1.28 | -0.73% | 176.42 | 178.42 | 173.81 | 818,331 |
| Apr 12 2024 | 175.22 | -4.43 | -2.47% | 177.63 | 178.49 | 174.115 | 680,529 |
| Apr 11 2024 | 179.65 | 2.24 | 1.26% | 179.10 | 180.01 | 174.295 | 696,779 |
| Apr 10 2024 | 177.41 | -0.60 | -0.34% | 173.51 | 177.6386 | 172.2578 | 695,237 |
| Apr 09 2024 | 178.01 | 7.97 | 4.69% | 171.20 | 179.4825 | 170.28 | 939,721 |
| Apr 08 2024 | 170.04 | 5.04 | 3.05% | 166.30 | 170.18 | 165.045 | 1,091,569 |
| Apr 05 2024 | 165.00 | 1.75 | 1.07% | 163.05 | 165.97 | 161.68 | 573,056 |
| Apr 04 2024 | 163.25 | -1.61 | -0.98% | 165.73 | 167.27 | 162.86 | 451,166 |
| Apr 03 2024 | 164.86 | 0.81 | 0.49% | 163.25 | 166.00 | 163.25 | 432,358 |
| Apr 02 2024 | 164.05 | -4.05 | -2.41% | 166.51 | 166.98 | 163.054 | 735,505 |
| Apr 01 2024 | 168.10 | -3.30 | -1.93% | 171.27 | 171.775 | 165.82 | 757,221 |
| Mar 28 2024 | 171.40 | 2.22 | 1.31% | 170.00 | 172.213 | 169.22 | 786,601 |
| Mar 27 2024 | 169.18 | 3.66 | 2.21% | 167.10 | 169.25 | 162.47 | 995,515 |
| Mar 26 2024 | 165.52 | 0.77 | 0.47% | 167.07 | 167.07 | 163.11 | 595,773 |
| Mar 25 2024 | 164.75 | 0.44 | 0.27% | 165.62 | 165.8977 | 163.13 | 828,438 |
| Mar 22 2024 | 164.31 | -2.33 | -1.40% | 166.75 | 168.10 | 162.05 | 622,926 |
| Mar 21 2024 | 166.64 | -0.56 | -0.33% | 169.06 | 170.38 | 166.28 | 431,551 |
| Mar 20 2024 | 167.20 | -3.41 | -2.00% | 170.81 | 171.86 | 162.55 | 991,443 |
| Mar 19 2024 | 170.61 | -1.07 | -0.62% | 171.07 | 171.85 | 164.02 | 1,206,972 |
| Mar 18 2024 | 171.68 | 5.82 | 3.51% | 165.11 | 173.76 | 164.08 | 840,266 |
| Mar 15 2024 | 165.86 | -1.84 | -1.10% | 166.23 | 168.76 | 165.47 | 827,951 |
| Mar 14 2024 | 167.70 | -7.84 | -4.47% | 175.54 | 176.22 | 163.60 | 1,056,051 |
| Mar 13 2024 | 175.54 | -6.29 | -3.46% | 182.00 | 183.50 | 175.33 | 549,144 |
| Mar 12 2024 | 181.83 | 0.69 | 0.38% | 182.02 | 184.85 | 180.964 | 713,553 |
| Mar 11 2024 | 181.14 | 1.55 | 0.86% | 178.48 | 182.51 | 177.63 | 719,609 |
| Mar 08 2024 | 179.59 | 4.10 | 2.34% | 176.24 | 180.63 | 175.50 | 758,614 |
| Mar 07 2024 | 175.49 | 9.79 | 5.91% | 167.28 | 179.92 | 167.18 | 1,256,270 |
| Mar 06 2024 | 165.70 | 1.77 | 1.08% | 166.09 | 169.69 | 164.36 | 761,683 |
| Mar 05 2024 | 163.93 | -3.89 | -2.32% | 171.00 | 171.04 | 160.84 | 941,594 |
| Mar 04 2024 | 167.82 | -1.43 | -0.84% | 169.35 | 169.875 | 164.425 | 924,270 |
| Mar 01 2024 | 169.25 | 5.25 | 3.20% | 163.65 | 170.6128 | 162.01 | 1,499,561 |
| Feb 29 2024 | 164.00 | 0.40 | 0.24% | 163.14 | 164.73 | 161.51 | 1,282,320 |
| Feb 28 2024 | 163.60 | -3.02 | -1.81% | 166.83 | 167.035 | 162.04 | 1,261,719 |
| Feb 27 2024 | 166.62 | -2.21 | -1.31% | 169.26 | 169.485 | 163.345 | 2,205,948 |
| Feb 26 2024 | 168.83 | -15.38 | -8.35% | 184.40 | 185.07 | 167.48 | 2,387,229 |
| Feb 23 2024 | 184.21 | -12.93 | -6.56% | 184.93 | 194.00 | 180.00 | 1,933,317 |
| Feb 22 2024 | 197.14 | 4.65 | 2.42% | 193.01 | 198.545 | 192.0692 | 1,230,747 |
| Feb 21 2024 | 192.49 | 0.28 | 0.15% | 190.00 | 192.92 | 189.56 | 930,385 |
| Feb 20 2024 | 192.21 | 1.20 | 0.63% | 189.86 | 192.89 | 189.19 | 781,988 |
| Feb 16 2024 | 191.01 | 0.48 | 0.25% | 189.11 | 193.99 | 188.14 | 474,917 |
| Feb 15 2024 | 190.53 | 1.74 | 0.92% | 191.01 | 192.07 | 186.855 | 629,226 |
| Feb 14 2024 | 188.79 | -1.21 | -0.64% | 191.51 | 191.56 | 186.06 | 960,223 |
| Feb 13 2024 | 190.00 | -2.11 | -1.10% | 188.21 | 192.8575 | 187.2405 | 625,031 |
| Feb 12 2024 | 192.11 | -0.44 | -0.23% | 192.00 | 193.245 | 190.10 | 839,141 |
| Feb 09 2024 | 192.55 | -4.09 | -2.08% | 196.91 | 197.46 | 191.92 | 859,428 |
| Feb 08 2024 | 196.64 | -2.11 | -1.06% | 198.06 | 198.525 | 194.89 | 424,463 |
| Feb 07 2024 | 198.75 | -0.88 | -0.44% | 198.30 | 202.72 | 197.72 | 571,288 |
| Feb 06 2024 | 199.63 | 6.09 | 3.15% | 194.98 | 200.325 | 194.195 | 787,025 |
| Feb 05 2024 | 193.54 | -0.48 | -0.25% | 191.82 | 195.00 | 190.435 | 652,898 |
| Feb 02 2024 | 194.02 | -1.38 | -0.71% | 190.73 | 196.43 | 190.17 | 523,235 |
