News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.238853503185 | 12.56 | 12.87 | 12.3 | 3335 | 12.64636505 | CS |
| 4 | 2.37 | 23.3267716535 | 10.16 | 13.9499 | 9.6201 | 35822 | 12.71781356 | CS |
| 12 | 1.2 | 10.5913503972 | 11.33 | 13.9499 | 9.62 | 17996 | 12.10473093 | CS |
| 26 | 0.69 | 5.8277027027 | 11.84 | 13.9499 | 9.62 | 16214 | 11.81959841 | CS |
| 52 | 1.156 | 10.1635308599 | 11.374 | 13.9499 | 6.07 | 197815 | 8.21489468 | CS |
| 156 | -375.07 | -96.7672858617 | 387.6 | 473.6 | 6.07 | 482439 | 92.44629769 | CS |
| 260 | -527.47 | -97.6796296296 | 540 | 589.8 | 6.07 | 471088 | 118.26346755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 12.53 | -0.14 | -1.10 | 12.68 | 12.6999 | 12.5 | 4044 |
| 1721946900 | 12.67 | -0.12 | -0.94 | 12.7 | 12.7 | 12.67 | 2251 |
| 1721860500 | 12.79 | 0.17 | 1.35 | 12.775 | 12.8 | 12.775 | 1686 |
| 1721774100 | 12.62 | 0.04 | 0.32 | 12.8 | 12.87 | 12.4 | 6725 |
| 1721687700 | 12.58 | -0.07 | -0.55 | 12.66 | 12.7 | 12.425 | 1999 |
| 1721428500 | 12.65 | 0.03 | 0.24 | 12.56 | 12.65 | 12.3 | 4016 |
| 1721342100 | 12.62 | -0.38 | -2.92 | 12.93 | 12.93 | 12.36 | 9191 |
| 1721255700 | 13 | -0.23 | -1.74 | 13.06 | 13.25 | 12.61 | 37881 |
| 1721169300 | 13.23 | -0.28 | -2.07 | 13.53 | 13.6499 | 12.6 | 25980 |
| 1721082900 | 13.51 | 0.79 | 6.21 | 13 | 13.9499 | 13 | 93117 |
| 1720823700 | 12.72 | 3.02 | 31.13 | 12.14 | 13.24 | 12 | 461905 |
| 1720737300 | 9.7 | -0.31 | -3.10 | 9.82 | 10.01 | 9.7 | 5461 |
| 1720650900 | 10.01 | -0 | -0.00 | 10.01 | 10.1588 | 10.01 | 5462 |
| 1720564500 | 10.0101 | -0.15 | -1.47 | 10.15 | 10.15 | 10.01 | 858 |
| 1720478100 | 10.1599 | 0.27 | 2.73 | 9.82 | 10.16 | 9.69 | 2949 |
| 1720218900 | 9.89 | -0.02 | -0.20 | 10.04 | 10.17 | 9.6201 | 5625 |
| 1720040640 | 9.91 | -0.13 | -1.29 | 10.18 | 10.295 | 9.91 | 3214 |
| 1719959700 | 10.04 | -0.26 | -2.52 | 10.28 | 10.95 | 10.04 | 3205 |
| 1719873300 | 10.3 | 0.01 | 0.10 | 10.31 | 10.65 | 10.21 | 6404 |
| 1719614100 | 10.29 | 0.38 | 3.83 | 10.16 | 10.57 | 10 | 2697 |
| 1719527700 | 9.91 | 0.21 | 2.16 | 9.8 | 10.8 | 9.72 | 42748 |
| 1719441300 | 9.7 | -0.15 | -1.52 | 9.8 | 9.85 | 9.63 | 4774 |
| 1719354900 | 9.85 | -0.1 | -1.01 | 9.95 | 9.95 | 9.85 | 1352 |
| 1719268500 | 9.95 | -0.38 | -3.68 | 10.2 | 10.29 | 9.8002 | 1974 |
| 1719009300 | 10.33 | 0.42 | 4.24 | 9.86 | 10.35 | 9.7365 | 3451 |
| 1718922900 | 9.91 | 0.05 | 0.51 | 9.6199999 | 10 | 9.6199999 | 16695 |
| 1718750100 | 9.86 | -0.13 | -1.30 | 9.78 | 10.45 | 9.77 | 3097 |
| 1718663700 | 9.99 | -0.45 | -4.31 | 10.44 | 10.8411 | 9.65 | 16063 |
| 1718404500 | 10.44 | -0.06 | -0.57 | 10.44 | 10.74 | 10.44 | 743 |
| 1718318100 | 10.5 | -0.26 | -2.42 | 10.81 | 10.97 | 10.25 | 3245 |
| 1718231700 | 10.76 | -0.08 | -0.74 | 10.88 | 11.29 | 10.112 | 6294 |
| 1718145300 | 10.84 | 0.37 | 3.53 | 10.4 | 11.1 | 10.34 | 12234 |
| 1718058900 | 10.47 | -0.23 | -2.15 | 10.61 | 10.95 | 10.42 | 6602 |
| 1717799700 | 10.7 | 0.03 | 0.25 | 10.82 | 10.98 | 10.55 | 4154 |
| 1717713300 | 10.6729 | 0.01 | 0.12 | 10.75 | 10.97 | 10.62 | 1485 |
| 1717626900 | 10.66 | 0 | 0.00 | 10.7 | 11.015 | 10.63 | 2833 |
| 1717540500 | 10.66 | -0.34 | -3.09 | 10.99 | 11.15 | 10.62 | 6877 |
| 1717454100 | 11 | 0.31 | 2.90 | 10.93 | 11.4199 | 10.63 | 3620 |
| 1717194900 | 10.69 | -0.35 | -3.17 | 11.04 | 11.04 | 10.5806 | 5005 |
| 1717108500 | 11.04 | 0.44 | 4.15 | 10.75 | 11.3054 | 10.75 | 3675 |
| 1717022100 | 10.6 | -0.36 | -3.28 | 10.91 | 10.93 | 10.6 | 8748 |
| 1716935700 | 10.96 | -0.08 | -0.68 | 10.81 | 11.085 | 10.71 | 14506 |
| 1716590100 | 11.0353 | -0.2 | -1.82 | 11.21 | 11.4699 | 10.8 | 13456 |
| 1716503700 | 11.24 | 0.02 | 0.18 | 11.21 | 11.4899 | 11.11 | 2186 |
| 1716417300 | 11.22 | 0.05 | 0.42 | 11.21 | 11.59 | 11.21 | 4143 |
| 1716330900 | 11.1732 | -0.27 | -2.33 | 11.4 | 11.63 | 11.0417 | 1340 |
| 1716244500 | 11.44 | -0.06 | -0.52 | 11.47 | 11.47 | 11.16 | 1407 |
| 1715985300 | 11.5 | -0.3 | -2.54 | 11.63 | 11.88 | 11.5 | 963 |
| 1715898900 | 11.8 | -0.3 | -2.48 | 12 | 12 | 11.61 | 6595 |
| 1715812500 | 12.1 | 0.22 | 1.85 | 11.99 | 12.4999 | 11.99 | 5311 |
| 1715726100 | 11.88 | 0.08 | 0.68 | 11.76 | 11.88 | 11.301 | 11307 |
| 1715639700 | 11.8 | 0.22 | 1.90 | 11.77 | 11.88 | 11.28 | 7880 |
| 1715380500 | 11.58 | 0.35 | 3.12 | 10.91 | 11.81 | 10.85 | 54820 |
| 1715294100 | 11.23 | -0.03 | -0.27 | 11.6 | 11.8 | 11.06 | 32321 |
| 1715207700 | 11.26 | 0.01 | 0.09 | 11.29 | 11.6 | 11.26 | 2865 |
| 1715121300 | 11.25 | -0.29 | -2.51 | 11.53 | 11.7299 | 10.9 | 13165 |
| 1715034900 | 11.54 | 0.24 | 2.12 | 11.22 | 11.72 | 11.22 | 4847 |
| 1714775700 | 11.3 | 0.08 | 0.71 | 11.33 | 11.7319 | 10.7689 | 12339 |
| 1714689300 | 11.22 | 0.5 | 4.66 | 10.9 | 11.22 | 10.76 | 3615 |
| 1714602900 | 10.72 | -0.1 | -0.92 | 10.72 | 10.93 | 10.53 | 6217 |
| 1714516500 | 10.82 | 0.35 | 3.29 | 10.4 | 10.93 | 10.4 | 6146 |
| 1714430100 | 10.475 | -0.13 | -1.18 | 10.59 | 10.63 | 10.25 | 15687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
