ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TIL Instill Bio Inc

10.895
-0.165 (-1.49%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Instill Bio Inc TIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.165 -1.49% 10.895 19:33:54
Open Price Low Price High Price Close Price Prev Close
10.96 10.5693 10.96 10.895 11.06
more quote information »

TIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1611.2310.569311.007,372-0.265-2.37%
1 Month12.2612.539910.2011.2911,036-1.37-11.13%
3 Months9.6012.989.2011.5721,0031.3013.49%
6 Months8.2012.986.077.32208,0892.7032.87%
1 Year12.79814.006.079.77356,826-1.90-14.87%
3 Years440.60473.606.07110.50513,028-429.71-97.53%
5 Years540.00589.806.07118.58513,493-529.11-97.98%

TIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 10.895 -0.17 -1.49% 10.96 10.96 10.5693 15,220
Apr 11 2024 11.06 0.14 1.28% 11.01 11.23 10.76 7,440
Apr 10 2024 10.92 0.01 0.09% 10.87 10.96 10.79 10,311
Apr 09 2024 10.91 0.03 0.28% 10.84 10.97 10.84 3,930
Apr 08 2024 10.88 -0.28 -2.51% 11.04 11.04 10.77 6,987
Apr 05 2024 11.16 0.31 2.86% 11.16 11.16 10.81 9,062
Apr 04 2024 10.85 -0.17 -1.54% 11.02 11.1838 10.80 6,753
Apr 03 2024 11.02 0.52 4.95% 10.32 11.02 10.32 13,686
Apr 02 2024 10.50 -0.06 -0.57% 10.53 10.7131 10.20 11,421
Apr 01 2024 10.56 -0.24 -2.22% 10.62 10.74 10.395 10,158
Mar 28 2024 10.80 -0.30 -2.70% 11.02 11.20 10.66 13,196
Mar 27 2024 11.10 0.09 0.82% 11.01 11.115 10.95 8,600
Mar 26 2024 11.01 -0.15 -1.34% 11.09 11.31 11.01 2,829
Mar 25 2024 11.16 -0.43 -3.71% 11.51 11.51 10.82 21,748
Mar 22 2024 11.59 -0.18 -1.53% 11.75 11.76 11.042 42,917
Mar 21 2024 11.77 -0.44 -3.60% 12.01 12.18 11.77 10,367
Mar 20 2024 12.21 0.10 0.83% 12.09 12.2205 11.92 4,111
Mar 19 2024 12.11 0.01 0.08% 12.03 12.42 12.03 5,876
Mar 18 2024 12.10 -0.31 -2.50% 12.24 12.52 12.09 14,090
Mar 15 2024 12.41 -0.06 -0.48% 12.26 12.5399 12.06 7,187
Mar 14 2024 12.47 -0.12 -0.95% 12.67 12.67 12.325 6,326
Mar 13 2024 12.59 0.54 4.48% 12.05 12.98 12.05 27,285
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock