Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inspira Technologies Oxy B H N Ltd (IINNW)
Inspira Technologies Oxy B H N Ltd (IINNW) Historical

IINNW Inspira Technologies Oxy B H N Ltd

0.57

-0.05 (-8.06%)

Jun 07 2024 - Closed

Delayed by 15 minutes

IINNW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.57	-0.05	-8.06%	0.5148	0.62	0.5148	782
Jun 06 2024	0.62	0.00	0.00%	0.62	0.62	0.62	1
Jun 05 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Jun 04 2024	0.62	0.00	0.00%	0.62	0.62	0.62	50
Jun 03 2024	0.62	0.00	0.00%	0.51	0.62	0.51	2
May 31 2024	0.62	-0.03	-4.62%	0.60	0.62	0.60	350
May 30 2024	0.65	0.08	14.04%	0.675	0.675	0.65	1,499
May 29 2024	0.57	0.0499	9.59%	0.55	0.665	0.50	6,711
May 28 2024	0.5201	-0.0829	-13.75%	0.69	0.69	0.5201	7,161
May 24 2024	0.603	0.033	5.79%	0.68	0.6808	0.5939	2,012
May 23 2024	0.57	-0.03	-5.00%	0.60	0.64	0.57	900
May 22 2024	0.60	-0.025	-4.00%	0.6625	0.6625	0.60	3,142
May 21 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0
May 20 2024	0.625	0.075	13.64%	0.55	0.625	0.55	242
May 17 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 16 2024	0.55	-0.10	-15.38%	0.63	0.63	0.55	7,487
May 15 2024	0.65	0.05	8.33%	0.60	0.65	0.60	5,601
May 14 2024	0.60	-0.05	-7.69%	0.65	0.65	0.50	10,893
May 13 2024	0.65	0.05	8.33%	0.60	0.65	0.60	1,768
May 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,122
May 09 2024	0.60	0.00	0.00%	0.65	0.65	0.60	653
May 08 2024	0.60	0.13	27.66%	0.675	0.675	0.60	1,005
May 07 2024	0.47	-0.15	-24.19%	0.78	0.78	0.47	4,235
May 06 2024	0.62	0.0043	0.70%	0.638	0.76	0.4432	14,449
May 03 2024	0.6157	0.1271	26.01%	0.6257	0.6357	0.6157	1,000
May 02 2024	0.4886	-0.1541	-23.98%	0.6574	0.6674	0.4793	12,399
May 01 2024	0.6427	0.00	0.00%	0.6427	0.6427	0.6427	0
Apr 30 2024	0.6427	0.0046	0.72%	0.6427	0.6427	0.6427	888
Apr 29 2024	0.6381	0.00	0.00%	0.6381	0.6381	0.6381	0
Apr 26 2024	0.6381	0.00	0.00%	0.6381	0.6381	0.6381	0
Apr 25 2024	0.6381	-0.1419	-18.19%	0.775	0.78	0.6381	2,485
Apr 24 2024	0.78	0.1299	19.98%	0.78	0.78	0.78	118
Apr 23 2024	0.6501	0.00	0.00%	0.65	0.6501	0.65	1,325
Apr 22 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	0
Apr 19 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	45
Apr 18 2024	0.6501	-0.0091	-1.38%	0.65	0.659899	0.65	4,388
Apr 17 2024	0.6592	0.0246	3.88%	0.6392	0.6592	0.6392	700
Apr 16 2024	0.6346	0.0046	0.73%	0.6346	0.6446	0.6346	1,598
Apr 15 2024	0.63	0.00	0.00%	0.64	0.64	0.63	481
Apr 12 2024	0.63	-0.015	-2.33%	0.65	0.65	0.63	4,552
Apr 11 2024	0.644999	-0.055	-7.86%	0.70	0.70	0.5501	8,074
Apr 10 2024	0.70	0.06	9.37%	0.6955	0.70	0.6955	4,400
Apr 09 2024	0.64	0.018	2.89%	0.64	0.64	0.64	1,897
Apr 08 2024	0.622	-0.063	-9.20%	0.66	0.66	0.62	2,401
Apr 05 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0
Apr 04 2024	0.685	-0.005	-0.72%	0.68	0.685	0.68	1,480
Apr 03 2024	0.69	0.00	0.00%	0.69	0.70	0.69	1,404
Apr 02 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Apr 01 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Mar 28 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	700
Mar 27 2024	0.70	0.00	0.00%	0.70	0.70	0.70	10
Mar 26 2024	0.70	-0.01	-1.41%	0.7553	0.828	0.70	1,351
Mar 25 2024	0.71	-0.02	-2.74%	0.73	0.73	0.70	2,030
Mar 22 2024	0.73	0.0226	3.19%	0.806	0.806	0.61	1,921
Mar 21 2024	0.7074	0.092	14.95%	0.6654	0.8116	0.6199	21,440
Mar 20 2024	0.6154	-0.1762	-22.26%	0.75	0.75	0.5663	17,503
Mar 19 2024	0.7916	0.0416	5.55%	0.65	0.85	0.65	27,344
Mar 18 2024	0.75	-0.05	-6.25%	0.7681	0.7999	0.75	1,031
Mar 15 2024	0.80	0.18	29.03%	0.56	0.80	0.4601	1,328
Mar 14 2024	0.62	0.00	0.00%	0.62	0.62	0.62	24
Mar 13 2024	0.62	-0.065	-9.49%	0.7366	0.7366	0.46	6,127
Mar 12 2024	0.685	0.0851	14.19%	0.65	0.725001	0.65	1,200
Mar 11 2024	0.5999	0.00	0.00%	0.46	0.5999	0.46	129

Inspira Technologies Oxy...

Delayed Upgrade Clock