Inspira Technologies Oxy... Historical Data - IINNW

Company Name	Stock Ticker Symbol	Market	Type
Inspira Technologies Oxy B H N Ltd	IINNW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.55	16:02:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.55	0.55

IINNW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.55	-0.10	-15.38%	0.63	0.63	0.55	7,487
May 15 2024	0.65	0.05	8.33%	0.60	0.65	0.60	5,601
May 14 2024	0.60	-0.05	-7.69%	0.65	0.65	0.50	10,893
May 13 2024	0.65	0.05	8.33%	0.60	0.65	0.60	1,768
May 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,122
May 09 2024	0.60	0.00	0.00%	0.65	0.65	0.60	653
May 08 2024	0.60	0.13	27.66%	0.675	0.675	0.60	1,005
May 07 2024	0.47	-0.15	-24.19%	0.78	0.78	0.47	4,235
May 06 2024	0.62	0.0043	0.70%	0.638	0.76	0.4432	14,449
May 03 2024	0.6157	0.1271	26.01%	0.6257	0.6357	0.6157	1,000
May 02 2024	0.4886	-0.1541	-23.98%	0.6574	0.6674	0.4793	12,399
May 01 2024	0.6427	0.00	0.00%	0.6427	0.6427	0.6427	0
Apr 30 2024	0.6427	0.0046	0.72%	0.6427	0.6427	0.6427	888
Apr 29 2024	0.6381	0.00	0.00%	0.6381	0.6381	0.6381	0
Apr 26 2024	0.6381	0.00	0.00%	0.6381	0.6381	0.6381	0
Apr 25 2024	0.6381	-0.1419	-18.19%	0.775	0.78	0.6381	2,485
Apr 24 2024	0.78	0.1299	19.98%	0.78	0.78	0.78	118
Apr 23 2024	0.6501	0.00	0.00%	0.65	0.6501	0.65	1,325
Apr 22 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	0
Apr 19 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	45
Apr 18 2024	0.6501	-0.0091	-1.38%	0.65	0.659899	0.65	4,388
Apr 17 2024	0.6592	0.0246	3.88%	0.6392	0.6592	0.6392	700