Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inozyme Pharma Inc | INZY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.54% | 4.44 | 19:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.33 | 4.23 | 4.51 | 4.44 | 4.33 |
INZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.63 | 4.18 | 4.40 | 650,641 | -0.10 | -2.20% |
| 1 Month | 7.66 | 7.795 | 4.18 | 5.51 | 864,480 | -3.22 | -42.04% |
| 3 Months | 5.56 | 7.795 | 4.18 | 5.89 | 696,682 | -1.12 | -20.14% |
| 6 Months | 2.90 | 7.795 | 2.689 | 5.13 | 547,298 | 1.54 | 53.10% |
| 1 Year | 5.68 | 7.795 | 2.689 | 5.17 | 574,035 | -1.24 | -21.83% |
| 3 Years | 19.01 | 19.58 | 0.991 | 4.63 | 405,656 | -14.57 | -76.64% |
| 5 Years | 17.93 | 31.6499 | 0.991 | 5.37 | 337,976 | -13.49 | -75.24% |
INZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.44 | 0.11 | 2.54% | 4.33 | 4.51 | 4.23 | 511,357 |
| Apr 25 2024 | 4.33 | -0.07 | -1.59% | 4.39 | 4.4892 | 4.18 | 627,485 |
| Apr 24 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.49 | 4.3506 | 478,912 |
| Apr 23 2024 | 4.40 | 0.01 | 0.23% | 4.43 | 4.62 | 4.40 | 742,569 |
| Apr 22 2024 | 4.39 | -0.12 | -2.66% | 4.57 | 4.57 | 4.39 | 813,168 |
| Apr 19 2024 | 4.51 | -0.07 | -1.53% | 4.54 | 4.63 | 4.38 | 591,071 |
| Apr 18 2024 | 4.58 | -0.07 | -1.51% | 4.64 | 4.82 | 4.57 | 561,269 |
| Apr 17 2024 | 4.65 | -0.20 | -4.12% | 4.92 | 4.98 | 4.62 | 408,253 |
| Apr 16 2024 | 4.85 | 0.14 | 2.97% | 4.67 | 4.985 | 4.60 | 702,209 |
| Apr 15 2024 | 4.71 | -0.43 | -8.37% | 5.11 | 5.11 | 4.67 | 739,786 |
| Apr 12 2024 | 5.14 | -0.08 | -1.53% | 5.19 | 5.21 | 4.885 | 820,969 |
| Apr 11 2024 | 5.22 | -0.02 | -0.38% | 5.24 | 5.49 | 5.15 | 728,747 |
| Apr 10 2024 | 5.24 | -0.24 | -4.38% | 5.25 | 5.305 | 5.095 | 1,283,444 |
| Apr 09 2024 | 5.48 | -0.39 | -6.64% | 5.60 | 5.70 | 4.88 | 1,747,292 |
| Apr 08 2024 | 5.87 | -0.54 | -8.42% | 6.50 | 7.01 | 5.755 | 1,844,122 |
| Apr 05 2024 | 6.41 | -0.08 | -1.23% | 6.39 | 6.61 | 6.24 | 749,321 |
| Apr 04 2024 | 6.49 | -0.68 | -9.48% | 7.25 | 7.31 | 6.44 | 1,124,294 |
| Apr 03 2024 | 7.17 | 0.24 | 3.46% | 7.05 | 7.21 | 6.85 | 814,990 |
| Apr 02 2024 | 6.93 | -0.38 | -5.20% | 7.13 | 7.305 | 6.84 | 712,546 |
| Apr 01 2024 | 7.31 | -0.35 | -4.57% | 7.66 | 7.795 | 6.96 | 934,665 |
| Mar 28 2024 | 7.66 | 0.27 | 3.65% | 7.50 | 7.725 | 7.275 | 1,260,086 |
| Mar 27 2024 | 7.39 | 0.61 | 9.00% | 6.92 | 7.5599 | 6.67 | 1,251,658 |
