Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inogen Inc | INGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.27 | -1.02% | 26.16 | 16:22:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.62 | 25.77 | 26.72 | 26.16 | 26.43 |
INGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.93 | 27.00 | 23.93 | 25.26 | 225,200 | 2.23 | 9.32% |
| 1 Month | 25.96 | 27.00 | 23.05 | 25.37 | 152,012 | 0.20 | 0.77% |
| 3 Months | 32.41 | 35.6699 | 22.51 | 26.52 | 175,529 | -6.25 | -19.28% |
| 6 Months | 32.72 | 36.30 | 22.51 | 29.39 | 184,436 | -6.56 | -20.05% |
| 1 Year | 69.05 | 82.35 | 22.51 | 39.43 | 194,157 | -42.89 | -62.11% |
| 3 Years | 71.56 | 82.35 | 22.51 | 45.94 | 266,736 | -45.40 | -63.44% |
| 5 Years | 94.93 | 287.79 | 22.51 | 84.01 | 286,308 | -68.77 | -72.44% |
INGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23 2022 | 26.43 | 1.25 | 4.96% | 25.29 | 27.00 | 25.29 | 191,553 |
| Jun 22 2022 | 25.18 | 0.50 | 2.03% | 24.60 | 25.565 | 24.05 | 232,595 |
| Jun 21 2022 | 24.68 | -0.25 | -1.0% | 25.29 | 25.29 | 24.42 | 185,234 |
| Jun 17 2022 | 24.93 | 1.17 | 4.92% | 23.93 | 24.961 | 23.93 | 291,419 |
| Jun 16 2022 | 23.76 | -0.56 | -2.3% | 23.70 | 23.89 | 23.05 | 98,890 |
| Jun 15 2022 | 24.32 | 0.84 | 3.58% | 23.83 | 24.77 | 23.28 | 166,051 |
| Jun 14 2022 | 23.48 | -0.99 | -4.05% | 24.47 | 24.68 | 23.335 | 158,453 |
| Jun 13 2022 | 24.47 | -1.56 | -5.99% | 25.36 | 25.53 | 24.2209 | 150,747 |
| Jun 10 2022 | 26.03 | -0.16 | -0.61% | 25.71 | 26.09 | 25.65 | 88,609 |
| Jun 09 2022 | 26.19 | -0.09 | -0.34% | 26.06 | 26.65 | 25.7761 | 116,092 |
| Jun 08 2022 | 26.28 | -0.13 | -0.49% | 26.22 | 26.85 | 26.07 | 91,081 |
| Jun 07 2022 | 26.41 | 0.42 | 1.62% | 25.73 | 26.47 | 25.73 | 80,586 |
| Jun 06 2022 | 25.99 | -0.03 | -0.12% | 26.40 | 26.48 | 25.76 | 132,684 |
| Jun 03 2022 | 26.02 | -0.56 | -2.11% | 26.43 | 26.47 | 25.82 | 106,325 |
| Jun 02 2022 | 26.58 | 0.67 | 2.59% | 25.88 | 26.73 | 25.55 | 123,908 |
| Jun 01 2022 | 25.91 | 0.23 | 0.9% | 25.78 | 26.15 | 25.27 | 146,279 |
| May 31 2022 | 25.68 | -0.23 | -0.89% | 25.87 | 25.97 | 25.27 | 220,976 |
| May 30 2022 | 25.91 | 0.00 | 0.0% | 25.91 | 25.91 | 25.91 | 0 |
| May 27 2022 | 25.91 | 0.05 | 0.19% | 25.96 | 26.295 | 25.04 | 154,727 |
| May 26 2022 | 25.86 | 0.80 | 3.19% | 25.28 | 25.95 | 25.28 | 145,234 |
| May 25 2022 | 25.06 | -0.36 | -1.42% | 25.29 | 25.34 | 24.80 | 132,211 |
| May 24 2022 | 25.42 | -0.42 | -1.63% | 25.58 | 26.04 | 24.96 | 131,660 |