ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inogen Inc

Inogen Inc (INGN)

6.64
0.04
(0.61%)
6.64
-0.005
(-0.08%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.294.566929133866.357.02876.252515906.51922588CS
4-0.04-0.598802395216.687.02876.231821966.49918716CS
12-0.5-7.002801120457.147.525.72868156.66410847CS
26-1.54-18.8264058688.1812.915.72933708.07512123CS
52-0.89-11.81938911027.5313.32995.72437628.90513645CS
156-18.65-73.744563068425.2932.014.1328834310.70890835CS
260-27.69-80.658316341434.3382.354.1325000119.92059507CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17504589006.640.040.616.696.736.595344943
17502861006.60.121.856.476.7256.37140538
17501997006.48-0.12-1.826.536.8256.47289762
17501133006.60.355.606.477.02876.39443156
17498541006.25-0.19-2.956.356.416.25132904
17497677006.44-0.01-0.166.46.486.33133016
17496813006.45-0.17-2.576.626.626.3949999154532
17495949006.62-0.02-0.306.686.796.61151957
17495085006.640.050.766.626.676.515128268
17492493006.590.294.606.376.6256.34184652
17491629006.3-0.12-1.876.456.456.2699999129701
17490765006.420.030.476.46.4456.305109745
17489901006.390.030.476.376.43876.23195210
17489037006.36-0.07-1.016.426.4856.25220084
17486445006.425-0.11-1.616.476.54066.35123308
17485581006.5300.006.556.576.44138036
17484717006.53-0.09-1.366.616.66519996.47181057
17483853006.620.091.386.536.76.5007165052
17480397006.53-0.22-3.266.686.726.41258545
17479533006.750.7913.266.547.16.28599722
17478669005.96-0.31-4.946.186.2875.88290615
17477805006.26999990.142.286.166.36.01210622
17476941006.130.040.666.01999996.225.95240265
17474349006.090.345.915.76999996.125.7279171
17473485005.75-0.13-2.215.885.895.7295419
17472621005.88-0.26-4.236.16.215.7699999409307
17471757006.14-0.16-2.546.30999996.336.04432303
17470893006.30.060.966.466.6756.22438376
17468301006.24-0.11-1.736.346.4856471563
17467437006.35-0.82-11.447.227.245.745999226
17466573007.170.11.417.117.217.02250740
17465709007.070.11.436.927.276.89188913
17464845006.97-0.23-3.197.147.296.92151837
17462253007.20.141.987.127.2827.12124221
17461389007.06-0.07-0.987.177.226.98158643
17460525007.13-0.15-2.067.217.227.01117194
17459661007.280.010.147.247.337.11148964
17458797007.27-0.01-0.147.317.417.12150179
17456205007.280.131.827.067.286.92172211
17455341007.150.273.926.917.26.91187675
17454477006.880.152.237.027.276.87201498
17453613006.73-0.01-0.156.796.96.69187372
17452749006.74-0.08-1.176.776.816.5599999227558
17449293006.82-0.06-0.876.846.926.6849999217366
17448429006.88-0.32-4.447.27.356.76413817
17447565007.2-0.12-1.647.317.377.105221680
17446701007.320.010.147.447.447.18334857
17444109007.310.233.257.077.4156.965247544
17443245007.080.040.576.867.16.72399006
17442381007.040.456.836.487.2986.4352785
17441517006.59-0.5-7.057.37.526.5366598
17440653007.090.050.716.977.366.6001729492
17438061007.04-0.01-0.146.797.16.7554635
17437197007.05-0.15-2.086.837.066.66590647
17436333007.20.253.606.817.36.81174445
17435469006.95-0.18-2.527.17.166.795258671
17434605007.130.334.856.687.186.5199999421880
17432013006.8-0.34-4.767.147.3276.65482410
17431149007.14-0.03-0.427.27.3056.96669352
17430285007.17-0.08-1.107.267.2657.07184064
17429421007.25-0.12-1.637.377.477.11263519
17428557007.370.020.277.487.66677.305242267
17425965007.35-0.1-1.347.317.4457.15320223

Your Recent History

Delayed Upgrade Clock