INGN

Inogen Inc

10.50
0.13 (1.25%)
Company Name Stock Ticker Symbol Market Type
Inogen Inc INGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 1.25% 10.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.50 10.37 10.87 10.82 10.37
more quote information »

INGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8011.3410.2610.61422,289-0.30-2.78%
1 Month13.8113.8510.2611.04255,205-3.31-23.97%
3 Months13.7114.1010.2612.30269,742-3.21-23.41%
6 Months22.4126.1110.2616.09246,640-11.91-53.15%
1 Year25.8832.0110.2619.82209,985-15.38-59.43%
3 Years38.8282.3510.2633.38202,693-28.32-72.95%
5 Years186.07287.7910.2671.30295,893-175.57-94.36%

INGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 10.82 0.45 4.34% 10.50 10.87 10.37 286,500
Jun 01 2023 10.37 -0.16 -1.52% 10.57 10.80 10.26 274,083
May 31 2023 10.53 -0.50 -4.53% 11.03 11.05 10.28 1,094,659
May 30 2023 11.03 -0.08 -0.72% 11.09 11.34 10.94 178,561
May 26 2023 11.11 0.28 2.59% 10.80 11.17 10.79 141,853
May 25 2023 10.83 -0.40 -3.56% 11.11 11.11 10.645 142,344
May 24 2023 11.23 0.04 0.36% 11.15 11.32 11.04 133,126
May 23 2023 11.19 -0.12 -1.06% 11.25 11.5927 10.84 148,526
May 22 2023 11.31 0.20 1.8% 11.10 11.385 11.02 144,221
May 19 2023 11.11 0.18 1.65% 11.11 11.21 10.98 140,147
May 18 2023 10.93 -0.23 -2.06% 11.10 11.23 10.77 209,160
May 17 2023 11.16 0.31 2.86% 10.81 11.31 10.625 167,129
May 16 2023 10.85 0.04 0.37% 10.81 10.94 10.68 146,721
May 15 2023 10.81 -0.04 -0.37% 10.84 10.91 10.735 221,946
May 12 2023 10.85 -0.24 -2.16% 11.09 11.125 10.57 153,509
May 11 2023 11.09 -0.01 -0.09% 10.93 11.3222 10.87 267,656
May 10 2023 11.10 -0.08 -0.72% 11.37 11.37 10.61 392,552
May 09 2023 11.18 -0.67 -5.65% 11.73 11.7497 10.86 381,296
May 08 2023 11.85 -1.16 -8.92% 12.99 13.45 11.76 274,953
May 05 2023 13.01 -0.74 -5.38% 13.81 13.85 12.66 236,462
May 04 2023 13.75 -0.11 -0.79% 13.76 13.86 13.54 163,057
May 03 2023 13.86 0.50 3.74% 13.45 14.10 13.38 207,822
See More Historical Prices ยป