INGN

Inogen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Inogen Inc INGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -1.02% 26.16 16:22:35
Open Price Low Price High Price Close Price Prev Close
26.62 25.77 26.72 26.16 26.43
more quote information »

INGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9327.0023.9325.26225,2002.239.32%
1 Month25.9627.0023.0525.37152,0120.200.77%
3 Months32.4135.669922.5126.52175,529-6.25-19.28%
6 Months32.7236.3022.5129.39184,436-6.56-20.05%
1 Year69.0582.3522.5139.43194,157-42.89-62.11%
3 Years71.5682.3522.5145.94266,736-45.40-63.44%
5 Years94.93287.7922.5184.01286,308-68.77-72.44%

INGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2022 26.43 1.25 4.96% 25.29 27.00 25.29 191,553
Jun 22 2022 25.18 0.50 2.03% 24.60 25.565 24.05 232,595
Jun 21 2022 24.68 -0.25 -1.0% 25.29 25.29 24.42 185,234
Jun 17 2022 24.93 1.17 4.92% 23.93 24.961 23.93 291,419
Jun 16 2022 23.76 -0.56 -2.3% 23.70 23.89 23.05 98,890
Jun 15 2022 24.32 0.84 3.58% 23.83 24.77 23.28 166,051
Jun 14 2022 23.48 -0.99 -4.05% 24.47 24.68 23.335 158,453
Jun 13 2022 24.47 -1.56 -5.99% 25.36 25.53 24.2209 150,747
Jun 10 2022 26.03 -0.16 -0.61% 25.71 26.09 25.65 88,609
Jun 09 2022 26.19 -0.09 -0.34% 26.06 26.65 25.7761 116,092
Jun 08 2022 26.28 -0.13 -0.49% 26.22 26.85 26.07 91,081
Jun 07 2022 26.41 0.42 1.62% 25.73 26.47 25.73 80,586
Jun 06 2022 25.99 -0.03 -0.12% 26.40 26.48 25.76 132,684
Jun 03 2022 26.02 -0.56 -2.11% 26.43 26.47 25.82 106,325
Jun 02 2022 26.58 0.67 2.59% 25.88 26.73 25.55 123,908
Jun 01 2022 25.91 0.23 0.9% 25.78 26.15 25.27 146,279
May 31 2022 25.68 -0.23 -0.89% 25.87 25.97 25.27 220,976
May 30 2022 25.91 0.00 0.0% 25.91 25.91 25.91 0
May 27 2022 25.91 0.05 0.19% 25.96 26.295 25.04 154,727
May 26 2022 25.86 0.80 3.19% 25.28 25.95 25.28 145,234
May 25 2022 25.06 -0.36 -1.42% 25.29 25.34 24.80 132,211
May 24 2022 25.42 -0.42 -1.63% 25.58 26.04 24.96 131,660
See More Historical Prices »


Your Recent History
NASDAQ
INGN
Inogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.