ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INGN Inogen Inc

9.19
-0.18 (-1.92%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Inogen Inc INGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -1.92% 9.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.27 9.06 9.38 9.19 9.37
more quote information »

INGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9210.279.069.60535,424-0.73-7.36%
1 Month5.6910.645.6058.08828,3393.5061.51%
3 Months5.7810.644.936.91588,5023.4159.00%
6 Months6.3310.644.136.30419,1472.8645.18%
1 Year23.4023.684.138.55394,817-14.21-60.73%
3 Years51.7682.354.1322.38251,848-42.57-82.24%
5 Years144.40146.894.1339.68301,924-135.21-93.64%

INGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 9.19 -0.18 -1.92% 9.27 9.38 9.06 270,532
Feb 22 2024 9.37 -0.02 -0.21% 9.39 9.65 9.25 264,461
Feb 21 2024 9.39 -0.10 -1.05% 9.30 9.49 9.07 564,775
Feb 20 2024 9.49 -0.54 -5.38% 9.85 10.06 9.47 723,383
Feb 16 2024 10.03 -0.12 -1.18% 9.92 10.27 9.4607 589,075
Feb 15 2024 10.15 1.64 19.27% 9.16 10.64 9.16 1,733,795
Feb 14 2024 8.51 0.52 6.51% 8.20 8.55 7.9995 599,875
Feb 13 2024 7.99 -0.72 -8.27% 8.50 8.55 7.91 765,345
Feb 12 2024 8.71 0.50 6.09% 8.48 9.05 8.333 1,510,037
Feb 09 2024 8.21 0.64 8.45% 7.62 8.37 7.52 1,111,634
Feb 08 2024 7.57 -0.11 -1.43% 7.66 7.99 7.36 934,032
Feb 07 2024 7.68 0.24 3.23% 7.43 7.74 6.97 1,050,886
Feb 06 2024 7.44 0.73 10.88% 6.70 7.51 6.65 780,199
Feb 05 2024 6.71 0.05 0.75% 6.49 6.85 6.3313 436,891
Feb 02 2024 6.66 -0.61 -8.39% 7.19 7.19 6.65 468,562
Feb 01 2024 7.27 0.15 2.18% 7.11 7.49 6.93 757,754
Jan 31 2024 7.115 0.78 12.31% 6.28 7.49 6.215 2,037,151
Jan 30 2024 6.335 0.34 5.58% 5.99 6.44 5.79 694,566
Jan 29 2024 6.00 0.30 5.26% 5.73 6.02 5.67 217,998
Jan 26 2024 5.70 0.06 1.06% 5.69 5.815 5.605 498,019
Jan 25 2024 5.64 0.31 5.82% 5.50 5.65 5.37 283,633
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock