News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -9.91869918699 | 12.3 | 12.705 | 10.75 | 75334 | 11.35064021 | CS |
| 4 | -1.74 | -13.5725429017 | 12.82 | 12.9 | 10.75 | 46086 | 11.91067347 | CS |
| 12 | 0.235 | 2.16689718764 | 10.845 | 14.95 | 9 | 87829 | 12.81821583 | CS |
| 26 | -3.93 | -26.18254497 | 15.01 | 18.75 | 8.55 | 45491 | 12.67185115 | CS |
| 52 | -3.93 | -26.18254497 | 15.01 | 18.75 | 8.55 | 22746 | 12.67185115 | CS |
| 156 | -3.93 | -26.18254497 | 15.01 | 18.75 | 8.55 | 7562 | 12.67185115 | CS |
| 260 | -3.93 | -26.18254497 | 15.01 | 18.75 | 8.55 | 5188 | 12.67185115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.08 | -0.05 | -0.45 | 11.15 | 11.25 | 11.04 | 22200 |
| 1739489700 | 11.13 | 0.09 | 0.82 | 11 | 11.335 | 11 | 52754 |
| 1739403300 | 11.04 | -0.01 | -0.09 | 11.055 | 11.155 | 10.75 | 50293 |
| 1739316900 | 11.05 | -1 | -8.30 | 12.5 | 12.5 | 10.91 | 173400 |
| 1739230500 | 12.05 | -0.51 | -4.06 | 12.68 | 12.705 | 12 | 81989 |
| 1738971300 | 12.56 | 0.17 | 1.37 | 12.3 | 12.56 | 12.09 | 18236 |
| 1738884900 | 12.39 | 0.05 | 0.41 | 12.43 | 12.55 | 12.11 | 23664 |
| 1738798500 | 12.34 | 0.1 | 0.82 | 12.19 | 12.5 | 11.725 | 25006 |
| 1738712100 | 12.24 | -0.25 | -2.00 | 12.31 | 12.56 | 12.1 | 21178 |
| 1738625700 | 12.49 | 0.19 | 1.54 | 12.495 | 12.535 | 12.235 | 24048 |
| 1738366500 | 12.3 | 0.18 | 1.49 | 11.94 | 12.48 | 11.7 | 23864 |
| 1738280100 | 12.12 | -0.19 | -1.54 | 12.28 | 12.3 | 11.92 | 26849 |
| 1738193700 | 12.31 | 0.01 | 0.08 | 12.075 | 12.32 | 11.7525 | 39266 |
| 1738107300 | 12.3 | -0.21 | -1.68 | 12.64 | 12.64 | 12.03 | 51984 |
| 1738020900 | 12.51 | 0.08 | 0.64 | 12.1 | 12.695 | 12.1 | 39201 |
| 1737761700 | 12.43 | 0.01 | 0.08 | 12.34 | 12.77 | 12.2 | 44529 |
| 1737675300 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737588900 | 12.42 | 0.05 | 0.40 | 12.17 | 12.57 | 11.95 | 43947 |
| 1737502500 | 12.37 | -0.23 | -1.83 | 11.805 | 12.59 | 11.75 | 58469 |
| 1737156900 | 12.6 | -0.32 | -2.48 | 12.82 | 12.9 | 12.3 | 30864 |
| 1737070500 | 12.92 | 0.1 | 0.78 | 12.6 | 13.05 | 12.11 | 26538 |
| 1736984100 | 12.82 | 1.2 | 10.33 | 11.5 | 12.89 | 11.5 | 37019 |
| 1736897700 | 11.62 | 0.18 | 1.57 | 11.32 | 12.14 | 11 | 42918 |
| 1736811300 | 11.44 | -0.13 | -1.12 | 11.57 | 11.93 | 11.05 | 50925 |
| 1736552100 | 11.57 | -0.12 | -1.03 | 12 | 12 | 11.01 | 46247 |
| 1736379300 | 11.69 | -0.97 | -7.66 | 12.83 | 12.83 | 11.69 | 47986 |
| 1736292900 | 12.66 | -0.58 | -4.38 | 12.7 | 12.93 | 12.6491 | 17520 |
| 1736206500 | 13.24 | -0.3 | -2.22 | 13.71 | 13.82 | 13 | 106334 |
| 1735947300 | 13.54 | -0.3 | -2.17 | 13.75 | 13.9 | 13.031 | 119165 |
| 1735860900 | 13.84 | -0.01 | -0.07 | 13.9 | 13.9 | 13.47 | 99118 |
| 1735688100 | 13.85 | 0.28 | 2.06 | 13.48 | 13.9 | 13.0292 | 103164 |
| 1735601700 | 13.57 | 0.19 | 1.42 | 12.66 | 13.75 | 12.645 | 50628 |
| 1735342500 | 13.38 | 0.88 | 7.04 | 12.68 | 13.45 | 12.4133 | 111009 |
| 1735256100 | 12.5 | -1.09 | -8.02 | 13.26 | 13.8 | 12.3783 | 44339 |
| 1735077840 | 13.59 | 0.24 | 1.80 | 13.3 | 13.81 | 13.15 | 93801 |
| 1734996900 | 13.35 | -0.31 | -2.27 | 13.55 | 13.59 | 12.82 | 89289 |
| 1734737700 | 13.66 | 0.29 | 2.17 | 13.17 | 14.95 | 12.67 | 1224494 |
| 1734651300 | 13.37 | 0.47 | 3.64 | 13.1 | 13.56 | 12.93 | 233415 |
| 1734564900 | 12.9 | 0.11 | 0.86 | 12.79 | 13.15 | 12.7 | 209188 |
| 1734478500 | 12.79 | 0.37 | 2.98 | 12.2 | 13 | 12.2 | 194867 |
| 1734392100 | 12.42 | -0.13 | -1.04 | 12.45 | 12.53 | 12.0051 | 189213 |
| 1734132900 | 12.55 | 0.02 | 0.16 | 12.54 | 12.62 | 12.19 | 95671 |
| 1734046500 | 12.53 | -0.08 | -0.63 | 12.47 | 12.54 | 12.31 | 91733 |
| 1733960100 | 12.61 | 0.14 | 1.12 | 12.3 | 12.7 | 12.25 | 93748 |
| 1733873700 | 12.47 | 0.27 | 2.21 | 12.48 | 12.5 | 12.12 | 116107 |
| 1733787300 | 12.2 | 1.69 | 16.08 | 10.88 | 12.5 | 10.765 | 216665 |
| 1733528100 | 10.51 | 0.06 | 0.57 | 10.205 | 10.75 | 10.205 | 28997 |
| 1733441700 | 10.45 | -0.06 | -0.57 | 10.3168 | 10.52 | 10.3168 | 15334 |
| 1733355300 | 10.51 | 0.03 | 0.29 | 10.55 | 10.55 | 10.3 | 18743 |
| 1733268900 | 10.48 | -0.52 | -4.73 | 10.25 | 11.02 | 10.25 | 20408 |
| 1733182500 | 11 | 1.06 | 10.66 | 9.94 | 11 | 9.9086 | 12943 |
| 1732917840 | 9.94 | -0.2 | -1.97 | 10.5 | 10.5 | 9.94 | 3279 |
| 1732750500 | 10.14 | 0.94 | 10.22 | 9.53 | 10.28 | 9.1199999 | 13177 |
| 1732664100 | 9.2 | -1.05 | -10.24 | 10.34 | 10.65 | 9 | 22502 |
| 1732577700 | 10.25 | -0.88 | -7.91 | 11.05 | 11.09 | 10.15 | 21861 |
| 1732318500 | 11.13 | 0.47 | 4.41 | 10.845 | 11.13 | 10.56 | 4870 |
| 1732232100 | 10.66 | -0.43 | -3.88 | 11.4 | 11.43 | 10.37 | 34556 |
| 1732145700 | 11.09 | 0.09 | 0.82 | 11 | 11.43 | 11 | 31201 |
| 1732059300 | 11 | 0.18 | 1.66 | 11.02 | 11.16 | 10.745 | 13159 |
| 1731972900 | 10.82 | -0.19 | -1.73 | 10.87 | 11.36 | 10.82 | 7713 |
| 1731713700 | 11.01 | 0 | 0.00 | 11.14 | 11.3 | 10.794 | 24241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
