Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Innovative Eyewear Inc (LUCY)
Innovative Eyewear Inc (LUCY) Historical

LUCY Innovative Eyewear Inc

0.249

0.006 (2.47%)

Apr 25 2024 - Closed

Delayed by 15 minutes

LUCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.2411	-0.0019	-0.78%	0.248899	0.248899	0.2401	45,387
Apr 24 2024	0.243	-0.0115	-4.52%	0.236	0.244772	0.235	234,856
Apr 23 2024	0.2545	0.023	9.94%	0.238	0.2583	0.23755	94,233
Apr 22 2024	0.2315	-0.006	-2.53%	0.23	0.2499	0.23	94,072
Apr 19 2024	0.2375	-0.02322	-8.91%	0.2485	0.2566	0.2357	44,828
Apr 18 2024	0.26072	0.00082	0.32%	0.259	0.2636	0.24	99,194
Apr 17 2024	0.2599	0.008	3.18%	0.2583	0.303	0.2311	542,830
Apr 16 2024	0.2519	-0.0204	-7.49%	0.267	0.267	0.2503	91,234
Apr 15 2024	0.2723	-0.0018	-0.66%	0.28	0.2859	0.266	45,465
Apr 12 2024	0.2741	0.01255	4.80%	0.27	0.299899	0.27	164,683
Apr 11 2024	0.26155	0.00155	0.60%	0.27	0.28	0.26	29,247
Apr 10 2024	0.26	-0.0231	-8.16%	0.295	0.2998	0.2503	245,322
Apr 09 2024	0.2831	-0.0086	-2.95%	0.2942	0.297	0.2802	41,208
Apr 08 2024	0.2917	0.00171	0.59%	0.2921	0.2987	0.2802	64,870
Apr 05 2024	0.289993	0.00159	0.55%	0.281	0.2943	0.2804	32,507
Apr 04 2024	0.2884	-0.0046	-1.57%	0.283	0.2931	0.2806	48,503
Apr 03 2024	0.293	-0.005	-1.68%	0.29	0.2979	0.2817	57,333
Apr 02 2024	0.298	-0.0073	-2.39%	0.29	0.2996	0.29	43,256
Apr 01 2024	0.3053	0.0323	11.83%	0.2788	0.3089	0.277729	104,097
Mar 28 2024	0.273	-0.0124	-4.34%	0.279	0.2819	0.272	101,122
Mar 27 2024	0.2854	-0.004	-1.38%	0.2894	0.2988	0.2708	267,290
Mar 26 2024	0.2894	-0.0036	-1.23%	0.289	0.2989	0.2709	1,673,269
Mar 25 2024	0.293	0.0139	4.98%	0.2992	0.3093	0.2717	128,515
Mar 22 2024	0.2791	-0.0289	-9.38%	0.30	0.31	0.2707	223,874
Mar 21 2024	0.308	-0.0052	-1.66%	0.33	0.3449	0.291	171,113
Mar 20 2024	0.3132	0.0026	0.84%	0.3201	0.3269	0.3015	60,605
Mar 19 2024	0.3106	-0.0204	-6.16%	0.33	0.3475	0.3089	67,996
Mar 18 2024	0.331	-0.0088	-2.59%	0.35	0.35	0.33	38,787
Mar 15 2024	0.3398	0.0075	2.26%	0.33576	0.34	0.311	101,698
Mar 14 2024	0.3323	-0.0314	-8.63%	0.3639	0.3639	0.3312	108,875
Mar 13 2024	0.3637	-0.00577	-1.56%	0.3658	0.385	0.3637	33,287
Mar 12 2024	0.369471	-0.00163	-0.44%	0.3637	0.38	0.3637	18,712
Mar 11 2024	0.371101	-0.0055	-1.46%	0.3762	0.3845	0.3709	17,482
Mar 08 2024	0.3766	0.0035	0.94%	0.37	0.38	0.3681	32,875
Mar 07 2024	0.3731	-0.0071	-1.87%	0.384	0.384	0.37	30,843
Mar 06 2024	0.3802	-0.0039	-1.02%	0.38	0.385	0.3776	18,464
Mar 05 2024	0.3841	0.0039	1.03%	0.388	0.3902	0.3801	31,526
Mar 04 2024	0.3802	-0.0001	-0.03%	0.38	0.389599	0.38	28,211
Mar 01 2024	0.3803	0.0001	0.03%	0.3992	0.3992	0.38	41,645
Feb 29 2024	0.3802	0.0001	0.03%	0.3802	0.40	0.3772	42,584
Feb 28 2024	0.3801	-0.0082	-2.11%	0.3904	0.394	0.3751	95,257
Feb 27 2024	0.3883	0.0007	0.18%	0.3935	0.3905	0.3803	48,589
Feb 26 2024	0.3876	0.0074	1.95%	0.399	0.399	0.3802	33,503
Feb 23 2024	0.3802	-0.005	-1.30%	0.3811	0.389599	0.3802	19,143
Feb 22 2024	0.3852	-0.0048	-1.23%	0.381	0.40	0.381	94,688
Feb 21 2024	0.39	0.00	0.00%	0.4095	0.4095	0.384	74,589
Feb 20 2024	0.39	-0.027	-6.47%	0.397	0.417	0.389	61,586
Feb 16 2024	0.417	0.0085	2.08%	0.41	0.42	0.402	66,090
Feb 15 2024	0.4085	0.0176	4.50%	0.387	0.41	0.387	84,254
Feb 14 2024	0.3909	-0.0092	-2.30%	0.40	0.409899	0.3846	53,236
Feb 13 2024	0.4001	-0.0049	-1.21%	0.402774	0.4199	0.392	54,988
Feb 12 2024	0.405	0.005	1.25%	0.42	0.4248	0.405	49,322
Feb 09 2024	0.40	-0.0184	-4.40%	0.411	0.4299	0.40	88,071
Feb 08 2024	0.4184	-0.0266	-5.98%	0.4388	0.44	0.4064	87,583
Feb 07 2024	0.445	0.0375	9.20%	0.408	0.478	0.40	865,910
Feb 06 2024	0.4075	-0.0025	-0.61%	0.42	0.43	0.406	24,431
Feb 05 2024	0.41	-0.0026	-0.63%	0.405	0.43	0.405	29,962
Feb 02 2024	0.4126	-0.0324	-7.28%	0.44	0.44	0.4051	38,524
Feb 01 2024	0.445	0.015	3.49%	0.44	0.445	0.418501	119,940
Jan 31 2024	0.43	0.00	0.00%	0.4294	0.43	0.4002	51,652
Jan 30 2024	0.43	0.0144	3.46%	0.4153	0.43	0.40	14,627
Jan 29 2024	0.4156	-0.0057	-1.35%	0.4358	0.4358	0.4098	19,997

Innovative Eyewear

Delayed Upgrade Clock