Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Eyewear Inc | LUCY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2599 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2599 |
LUCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.303 | 0.2311 | 0.262368 | 175,933 | -0.0101 | -3.74% |
| 1 Month | 0.33 | 0.3449 | 0.2311 | 0.2820053 | 215,173 | -0.0701 | -21.24% |
| 3 Months | 0.4079 | 0.478 | 0.2311 | 0.3316826 | 118,949 | -0.148 | -36.28% |
| 6 Months | 0.512 | 0.62 | 0.2311 | 0.4238555 | 172,163 | -0.2521 | -49.24% |
| 1 Year | 3.76 | 3.85 | 0.2311 | 1.10 | 262,802 | -3.50 | -93.09% |
| 3 Years | 6.50 | 7.00 | 0.2311 | 2.74 | 908,269 | -6.24 | -96.00% |
| 5 Years | 6.50 | 7.00 | 0.2311 | 2.74 | 908,269 | -6.24 | -96.00% |
LUCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.2599 | 0.008 | 3.18% | 0.2583 | 0.303 | 0.2311 | 542,830 |
| Apr 16 2024 | 0.2519 | -0.0204 | -7.49% | 0.2721 | 0.2746 | 0.2503 | 97,440 |
| Apr 15 2024 | 0.2723 | -0.0018 | -0.66% | 0.28 | 0.2859 | 0.266 | 45,465 |
| Apr 12 2024 | 0.2741 | 0.01255 | 4.80% | 0.27 | 0.299899 | 0.27 | 164,683 |
| Apr 11 2024 | 0.26155 | 0.00155 | 0.60% | 0.27 | 0.28 | 0.26 | 29,247 |
| Apr 10 2024 | 0.26 | -0.0231 | -8.16% | 0.2809 | 0.2998 | 0.2503 | 245,336 |
| Apr 09 2024 | 0.2831 | -0.0086 | -2.95% | 0.2942 | 0.297 | 0.2802 | 41,208 |
| Apr 08 2024 | 0.2917 | 0.00171 | 0.59% | 0.2921 | 0.2987 | 0.2802 | 64,870 |
| Apr 05 2024 | 0.289993 | 0.00159 | 0.55% | 0.281 | 0.2943 | 0.2804 | 32,507 |
| Apr 04 2024 | 0.2884 | -0.0046 | -1.57% | 0.283 | 0.2931 | 0.2806 | 48,503 |
| Apr 03 2024 | 0.293 | -0.005 | -1.68% | 0.29 | 0.2979 | 0.2817 | 57,333 |
| Apr 02 2024 | 0.298 | -0.0073 | -2.39% | 0.2901 | 0.2996 | 0.29 | 49,591 |
| Apr 01 2024 | 0.3053 | 0.0323 | 11.83% | 0.2788 | 0.3089 | 0.277729 | 104,097 |
| Mar 28 2024 | 0.273 | -0.0124 | -4.34% | 0.279 | 0.2819 | 0.272 | 101,122 |
| Mar 27 2024 | 0.2854 | -0.004 | -1.38% | 0.2894 | 0.2988 | 0.2708 | 267,290 |
| Mar 26 2024 | 0.2894 | -0.0036 | -1.23% | 0.289 | 0.2989 | 0.2709 | 1,673,269 |
| Mar 25 2024 | 0.293 | 0.0139 | 4.98% | 0.2992 | 0.3093 | 0.2717 | 128,515 |
| Mar 22 2024 | 0.2791 | -0.0289 | -9.38% | 0.30 | 0.31 | 0.2707 | 223,874 |
| Mar 21 2024 | 0.308 | -0.0052 | -1.66% | 0.33 | 0.3449 | 0.291 | 171,113 |
| Mar 20 2024 | 0.3132 | 0.0026 | 0.84% | 0.3201 | 0.3269 | 0.3015 | 60,605 |
| Mar 19 2024 | 0.3106 | -0.0204 | -6.16% | 0.33 | 0.3475 | 0.3089 | 67,996 |
| Mar 18 2024 | 0.331 | -0.0088 | -2.59% | 0.35 | 0.35 | 0.33 | 38,787 |
