| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Innovative Eyewear Inc |
LUCY |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.03 |
-1.64% |
1.80 |
10:48:52 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.89 |
1.78 |
1.89 |
|
1.83 |
more quote information »
LUCY Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.74 | 1.9999 | 1.74 | 1.85 | 50,840 | 0.06 | 3.45% |
| 1 Month | 2.48 | 3.1299 | 1.67 | 2.24 | 99,391 | -0.68 | -27.42% |
| 3 Months | 1.65 | 5.50 | 1.34 | 4.27 | 2,114,653 | 0.15 | 9.09% |
| 6 Months | 1.04 | 5.50 | 0.70 | 3.17 | 2,017,694 | 0.76 | 73.08% |
| 1 Year | 6.50 | 7.00 | 0.70 | 3.08 | 1,622,294 | -4.70 | -72.31% |
| 3 Years | 6.50 | 7.00 | 0.70 | 3.08 | 1,622,294 | -4.70 | -72.31% |
| 5 Years | 6.50 | 7.00 | 0.70 | 3.08 | 1,622,294 | -4.70 | -72.31% |
LUCY 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
1.83 |
0.03 |
1.67% |
1.78 |
1.8776 |
1.75 |
28,118 |
| May 25 2023 |
1.80 |
0.01 |
0.56% |
1.81 |
1.86 |
1.75 |
60,801 |
| May 24 2023 |
1.79 |
-0.16 |
-8.21% |
1.84 |
1.9792 |
1.771 |
46,598 |
| May 23 2023 |
1.95 |
0.16 |
8.94% |
1.74 |
1.9999 |
1.74 |
67,842 |
| May 22 2023 |
1.79 |
-0.08 |
-4.28% |
2.00 |
2.00 |
1.67 |
154,298 |
| May 19 2023 |
1.87 |
0.16 |
9.36% |
1.82 |
2.02 |
1.7724 |
96,061 |
| May 18 2023 |
1.71 |
-0.17 |
-9.04% |
1.87 |
1.93 |
1.67 |
116,829 |
| May 17 2023 |
1.88 |
-0.01 |
-0.53% |
1.89 |
1.92 |
1.84 |
36,142 |
| May 16 2023 |
1.89 |
-0.32 |
-14.48% |
2.21 |
2.23 |
1.78 |
108,666 |
| May 15 2023 |
2.21 |
-0.04 |
-1.78% |
2.18 |
2.27 |
2.18 |
26,466 |
| May 12 2023 |
2.25 |
0.00 |
0.0% |
2.25 |
2.25 |
2.25 |
0 |
| May 11 2023 |
2.25 |
-0.05 |
-1.96% |
2.33 |
2.38 |
2.22 |
34,288 |
| May 10 2023 |
2.295 |
-0.14 |
-5.56% |
2.52 |
2.52 |
2.28 |
73,317 |
| May 09 2023 |
2.43 |
-0.27 |
-10.0% |
2.65 |
2.73 |
2.424 |
70,641 |
| May 08 2023 |
2.70 |
0.10 |
3.85% |
2.60 |
2.7856 |
2.55 |
91,550 |
| May 05 2023 |
2.60 |
0.07 |
2.77% |
2.48 |
3.1299 |
2.48 |
553,259 |
| May 04 2023 |
2.53 |
0.12 |
4.98% |
2.41 |
2.57 |
2.41 |
44,850 |
| May 03 2023 |
2.41 |
0.02 |
0.84% |
2.41 |
2.55 |
2.35 |
48,114 |
| May 02 2023 |
2.39 |
-0.13 |
-5.16% |
2.48 |
2.48 |
2.1101 |
131,203 |
| May 01 2023 |
2.52 |
0.16 |
6.78% |
2.40 |
2.54 |
2.39 |
126,373 |
See More Historical Prices ยป
