Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InnovAge Holding Corporation | INNV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.89% | 3.91 | 16:00:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.85 | 3.84 | 4.15 | 3.91 | 3.80 |
INNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.25 | 3.80 | 3.95 | 21,568 | -0.03 | -0.76% |
| 1 Month | 4.50 | 4.93 | 3.80 | 4.13 | 28,026 | -0.59 | -13.11% |
| 3 Months | 5.63 | 5.99 | 3.80 | 4.63 | 24,532 | -1.72 | -30.55% |
| 6 Months | 5.39 | 6.35 | 3.80 | 5.23 | 25,534 | -1.48 | -27.46% |
| 1 Year | 5.74 | 8.0485 | 3.80 | 6.08 | 32,911 | -1.83 | -31.88% |
| 3 Years | 25.35 | 26.44 | 3.39 | 8.53 | 200,184 | -21.44 | -84.58% |
| 5 Years | 24.00 | 27.18 | 3.39 | 9.87 | 208,292 | -20.09 | -83.71% |
INNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.91 | 0.11 | 2.89% | 3.85 | 4.15 | 3.84 | 8,567 |
| Apr 25 2024 | 3.80 | -0.19 | -4.76% | 3.96 | 4.25 | 3.80 | 26,865 |
| Apr 24 2024 | 3.99 | -0.01 | -0.25% | 3.83 | 4.06 | 3.83 | 34,130 |
| Apr 23 2024 | 4.00 | -0.03 | -0.74% | 3.99 | 4.1499 | 3.98 | 16,354 |
| Apr 22 2024 | 4.03 | 0.08 | 2.03% | 3.93 | 4.2227 | 3.93 | 16,384 |
| Apr 19 2024 | 3.95 | -0.05 | -1.25% | 3.94 | 4.23 | 3.94 | 14,097 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.26 | 3.975 | 17,877 |
| Apr 17 2024 | 4.00 | -0.09 | -2.20% | 4.09 | 4.26 | 3.8937 | 14,218 |
| Apr 16 2024 | 4.09 | -0.05 | -1.21% | 4.14 | 4.17 | 4.0315 | 15,312 |
| Apr 15 2024 | 4.14 | 0.23 | 5.88% | 3.89 | 4.19 | 3.82 | 93,794 |
| Apr 12 2024 | 3.91 | -0.19 | -4.63% | 4.08 | 4.2085 | 3.91 | 10,548 |
| Apr 11 2024 | 4.10 | 0.13 | 3.27% | 3.97 | 4.11 | 3.89 | 28,563 |
| Apr 10 2024 | 3.97 | -0.11 | -2.70% | 4.28 | 4.28 | 3.88 | 25,010 |
| Apr 09 2024 | 4.08 | -0.06 | -1.45% | 4.20 | 4.4742 | 4.08 | 49,736 |
| Apr 08 2024 | 4.14 | -0.37 | -8.20% | 4.57 | 4.61 | 4.13 | 88,166 |
| Apr 05 2024 | 4.51 | -0.08 | -1.74% | 4.53 | 4.66 | 4.50 | 7,701 |
| Apr 04 2024 | 4.59 | 0.07 | 1.55% | 4.55 | 4.61 | 4.51 | 16,316 |
| Apr 03 2024 | 4.52 | -0.12 | -2.59% | 4.57 | 4.69 | 4.51 | 16,998 |
| Apr 02 2024 | 4.64 | 0.10 | 2.20% | 4.51 | 4.64 | 4.23 | 20,356 |
| Apr 01 2024 | 4.54 | 0.10 | 2.25% | 4.50 | 4.93 | 4.50 | 18,046 |
| Mar 28 2024 | 4.44 | 0.10 | 2.30% | 4.33 | 4.5877 | 4.33 | 11,432 |
