Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Innate Pharma SA (IPHA)
Innate Pharma SA (IPHA) Historical

IPHA Innate Pharma SA

2.85

0.00 (0.00%)

Pre Market

Last Updated: 05:11:38

Delayed by 15 minutes

IPHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	2.85	0.14	5.17%	2.84	2.92	2.7101	16,817
May 17 2024	2.7099	0.14	5.28%	2.57	2.7099	2.57	12,420
May 16 2024	2.574	0.07	2.70%	2.55	2.574	2.55	344
May 15 2024	2.5063	-0.13	-5.06%	2.61	2.65	2.43	8,889
May 14 2024	2.64	0.03	1.15%	2.57	2.64	2.505	10,335
May 13 2024	2.6099	0.08	3.16%	2.54	2.65	2.54	1,587
May 10 2024	2.53	0.02	0.92%	2.51	2.63	2.51	959
May 09 2024	2.507	-0.12	-4.68%	2.57	2.58	2.507	1,088
May 08 2024	2.63	0.06	2.33%	2.51	2.63	2.51	546
May 07 2024	2.57	0.08	3.21%	2.52	2.57	2.48	1,731
May 06 2024	2.49	-0.06	-2.18%	2.52	2.52	2.42	2,580
May 03 2024	2.5454	0.12	4.75%	2.45	2.5454	2.40	3,962
May 02 2024	2.43	-0.11	-4.33%	2.42	2.43	2.3837	3,106
May 01 2024	2.54	0.23	9.96%	2.33	2.57	2.31	6,643
Apr 30 2024	2.31	-0.16	-6.48%	2.45	2.47	2.31	1,506
Apr 29 2024	2.47	0.01	0.41%	2.48	2.48	2.2601	2,748
Apr 26 2024	2.46	0.06	2.50%	2.41	2.46	2.41	6,799
Apr 25 2024	2.40	-0.06	-2.44%	2.415	2.43	2.40	521
Apr 24 2024	2.46	0.09	3.80%	2.47	2.48	2.45	689
Apr 23 2024	2.37	-0.06	-2.27%	2.40	2.4752	2.365	2,674
Apr 22 2024	2.425	-0.02	-0.61%	2.35	2.48	2.32	9,506
Apr 19 2024	2.44	0.09	3.83%	2.30	2.50	2.25	9,449
Apr 18 2024	2.35	-0.06	-2.49%	2.35	2.38	2.32	10,787
Apr 17 2024	2.41	-0.18	-6.95%	2.40	2.57	2.34	16,301
Apr 16 2024	2.59	0.17	7.02%	2.34	2.59	2.34	6,489
Apr 15 2024	2.42	-0.06	-2.42%	2.42	2.5606	2.4002	8,062
Apr 12 2024	2.48	0.00	0.00%	2.52	2.59	2.48	12,091
Apr 11 2024	2.48	-0.04	-1.59%	2.53	2.54	2.46	2,988
Apr 10 2024	2.52	-0.06	-2.33%	2.5051	2.53	2.37	14,315
Apr 09 2024	2.58	-0.02	-0.77%	2.5539	2.58	2.4979	17,698
Apr 08 2024	2.60	0.07	2.67%	2.38	3.15	2.38	54,723
Apr 05 2024	2.5325	0.03	1.30%	2.42	2.545	2.35	2,621
Apr 04 2024	2.50	-0.07	-2.72%	2.43	2.5098	2.405	4,765
Apr 03 2024	2.57	0.05	1.98%	2.53	2.57	2.36	12,598
Apr 02 2024	2.52	-0.16	-5.97%	2.45	2.71	2.4223	16,548
Apr 01 2024	2.68	-0.20	-6.94%	2.81	2.89	2.60	22,981
Mar 28 2024	2.88	0.50	21.01%	2.39	2.90	2.378	57,682
Mar 27 2024	2.38	-0.06	-2.46%	2.36	2.3898	2.31	5,207
Mar 26 2024	2.44	0.04	1.67%	2.40	2.44	2.36	1,005
Mar 25 2024	2.40	0.03	1.16%	2.37	2.40	2.37	3,298
Mar 22 2024	2.3725	-0.04	-1.56%	2.36	2.3852	2.36	1,760
Mar 21 2024	2.4101	-0.09	-3.60%	2.44	2.4887	2.2502	11,456
Mar 20 2024	2.50	0.07	2.88%	2.41	2.5135	2.39	1,767
Mar 19 2024	2.43	0.04	1.67%	2.38	2.52	2.38	4,388
Mar 18 2024	2.39	-0.14	-5.35%	2.40	2.6027	2.3607	7,641
Mar 15 2024	2.525	0.00	0.20%	2.45	2.5628	2.36	2,353
Mar 14 2024	2.52	0.02	0.80%	2.45	2.53	2.4397	5,550
Mar 13 2024	2.50	-0.10	-3.85%	2.45	2.61	2.44	3,150
Mar 12 2024	2.60	0.16	6.34%	2.43	2.60	2.40	16,088
Mar 11 2024	2.445	-0.26	-9.44%	2.67	2.67	2.44	74,720
Mar 08 2024	2.70	0.09	3.45%	2.61	2.70	2.57	8,261
Mar 07 2024	2.61	-0.01	-0.19%	2.61	2.65	2.6001	1,111
Mar 06 2024	2.615	0.05	1.75%	2.59	2.64	2.56	16,158
Mar 05 2024	2.57	-0.06	-2.28%	2.43	2.595	2.43	992
Mar 04 2024	2.63	0.01	0.38%	2.39	2.63	2.39	6,047
Mar 01 2024	2.62	0.00	0.00%	2.50	2.62	2.43	2,020
Feb 29 2024	2.62	-0.02	-0.76%	2.50	2.63	2.34	14,020
Feb 28 2024	2.64	-0.05	-1.76%	2.65	2.65	2.56	1,457
Feb 27 2024	2.6872	0.15	5.80%	2.60	2.6872	2.55	2,636
Feb 26 2024	2.54	-0.12	-4.51%	2.57	2.66	2.50	3,946
Feb 23 2024	2.66	0.06	2.31%	2.56	2.665	2.56	3,596
Feb 22 2024	2.60	0.07	2.77%	2.50	2.60	2.50	1,974
Feb 21 2024	2.53	-0.06	-2.32%	2.53	2.53	2.3992	749

Delayed Upgrade Clock