Innate Pharma SA (IPHA)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 2.02 | -0.05 | -2.42 | 2.02 | 2.05 | 1.94 | 13403 |
| 1728686100 | 2.07 | 0.09 | 4.55 | 2.02 | 2.07 | 2 | 6719 |
| 1728599700 | 1.98 | -0.13 | -5.94 | 2.06 | 2.08 | 1.97 | 16582 |
| 1728513300 | 2.105 | -0.04 | -1.64 | 2.08 | 2.105 | 2.0299999 | 4790 |
| 1728426900 | 2.14 | 0.08 | 3.88 | 2.09 | 2.14 | 2.07 | 1289 |
| 1728340500 | 2.06 | -0.11 | -4.99 | 2.14 | 2.14 | 2.06 | 15730 |
| 1728081300 | 2.1683 | -0.1 | -4.48 | 2.1 | 2.24 | 2.1 | 1928 |
| 1727994900 | 2.27 | 0.1 | 4.59 | 2.2 | 2.27 | 2.1 | 694 |
| 1727908500 | 2.1703 | 0.02 | 0.94 | 2.17 | 2.1703 | 2.15 | 9060 |
| 1727822100 | 2.15 | -0.14 | -6.11 | 2.2399 | 2.2399 | 2.15 | 14598 |
| 1727735700 | 2.29 | 0.09 | 4.09 | 2.27 | 2.29 | 2.16 | 24492 |
| 1727476500 | 2.2 | 0.05 | 2.33 | 2.17 | 2.21 | 2.165 | 3034 |
| 1727390100 | 2.15 | 0.01 | 0.47 | 2.15 | 2.23 | 2.1011 | 27018 |
| 1727303700 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 2.1163 | 25264 |
| 1727217300 | 2.2 | 0 | 0.00 | 2.23 | 2.2599999 | 2.2 | 2001 |
| 1727130900 | 2.2 | -0.05 | -2.22 | 2.17 | 2.2599999 | 2.17 | 6634 |
| 1726871700 | 2.25 | 0 | 0.00 | 2.23 | 2.25 | 2.23 | 409 |
| 1726785300 | 2.25 | 0 | 0.00 | 2.25 | 2.2501 | 2.21 | 4341 |
| 1726698900 | 2.25 | 0.04 | 1.81 | 2.24 | 2.25 | 2.074 | 9828 |
| 1726612500 | 2.21 | 0.04 | 1.84 | 2.2 | 2.29 | 2.12 | 8488 |
| 1726526100 | 2.17 | -0.09 | -3.98 | 2.21 | 2.2599999 | 2.16 | 8502 |
| 1726266900 | 2.2599999 | -0.02 | -0.88 | 2.255 | 2.3506 | 2.2186 | 12685 |
| 1726180500 | 2.2799999 | -0.08 | -3.39 | 2.33 | 2.33 | 2.27 | 8224 |
| 1726094100 | 2.36 | -0.02 | -0.84 | 2.43 | 2.43 | 2.295 | 2123 |
| 1726007700 | 2.38 | 0.13 | 5.78 | 2.32 | 2.38 | 2.32 | 1847 |
| 1725921300 | 2.2498999 | -0.06 | -2.60 | 2.29 | 2.407 | 2.22 | 12907 |
| 1725662100 | 2.31 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 1695 |
| 1725575700 | 2.31 | 0.08 | 3.59 | 2.325 | 2.325 | 2.31 | 469 |
| 1725489300 | 2.23 | -0.05 | -2.30 | 2.29 | 2.35 | 2.14 | 7296 |
| 1725402900 | 2.2826 | -0.01 | -0.54 | 2.29 | 2.3399 | 2.22 | 3791 |
| 1725057300 | 2.295 | -0.15 | -5.94 | 2.27 | 2.4 | 2.25 | 2022 |
| 1724970900 | 2.44 | 0.19 | 8.20 | 2.2599999 | 2.44 | 2.12 | 8325 |
| 1724884500 | 2.255 | 0.09 | 4.40 | 2.31 | 2.32 | 2.1001 | 8197 |
| 1724798100 | 2.16 | -0.06 | -2.70 | 2.17 | 2.31 | 2.16 | 6175 |
| 1724711700 | 2.22 | 0.01 | 0.45 | 2.36 | 2.36 | 2.21 | 364 |
| 1724452500 | 2.21 | -0.05 | -2.21 | 2.29 | 2.34 | 2.19 | 2934 |
| 1724366100 | 2.2599999 | -0.08 | -3.42 | 2.25 | 2.33 | 2.1772 | 11263 |
| 1724279700 | 2.34 | 0 | 0.00 | 2.33 | 2.36 | 2.18 | 9863 |
| 1724193300 | 2.34 | 0.01 | 0.44 | 2.24 | 2.34 | 2.1101 | 11161 |
| 1724106900 | 2.3297 | 0.12 | 5.42 | 2.24 | 2.33 | 2.23 | 12966 |
| 1723847700 | 2.21 | -0.01 | -0.29 | 2.22 | 2.24 | 2.21 | 1210 |
| 1723761300 | 2.2164 | -0.1 | -4.47 | 2.1801 | 2.24 | 2.1801 | 2510 |
| 1723674900 | 2.32 | 0.17 | 7.91 | 2.23 | 2.32 | 2.21 | 2861 |
| 1723588500 | 2.15 | -0.06 | -2.71 | 2.18 | 2.18 | 2.15 | 7881 |
| 1723502100 | 2.21 | -0.05 | -2.21 | 2.11 | 2.3 | 2.11 | 7303 |
| 1723242900 | 2.2599999 | 0 | 0.04 | 2.2 | 2.2599999 | 2.12 | 742 |
| 1723156500 | 2.259 | 0.13 | 6.05 | 2.15 | 2.259 | 2.15 | 608 |
| 1723070100 | 2.1302 | -0.11 | -4.90 | 2.1303 | 2.145 | 2.1302 | 13280 |
| 1722983700 | 2.24 | 0.17 | 8.21 | 2.06 | 2.2453 | 2.06 | 7439 |
| 1722897300 | 2.07 | -0.08 | -3.50 | 2.06 | 2.09 | 2.06 | 5637 |
| 1722638100 | 2.145 | -0.04 | -1.61 | 2.23 | 2.23 | 2.06 | 2557 |
| 1722551700 | 2.18 | 0.04 | 1.63 | 2.16 | 2.2 | 2.16 | 4859 |
| 1722465300 | 2.145 | 0.04 | 1.90 | 2.15 | 2.25 | 2.145 | 780 |
| 1722378900 | 2.105 | -0.01 | -0.47 | 2.13 | 2.18 | 2.105 | 8650 |
| 1722292500 | 2.115 | -0.02 | -0.70 | 2.2 | 2.2 | 2.07 | 9848 |
| 1722033300 | 2.13 | 0.04 | 1.91 | 2.22 | 2.25 | 2.07 | 10047 |
| 1721946900 | 2.09 | -0.17 | -7.52 | 2.22 | 2.22 | 2.08 | 537 |
| 1721860500 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.27 | 2.195 | 1287 |
| 1721774100 | 2.22 | 0.06 | 2.78 | 2.27 | 2.3 | 2.22 | 1068 |
| 1721687700 | 2.16 | 0.01 | 0.47 | 2.25 | 2.25 | 2.16 | 2083 |
| 1721428500 | 2.15 | -0.01 | -0.46 | 2.238 | 2.238 | 2.1166 | 1666 |
| 1721342100 | 2.16 | -0.04 | -1.82 | 2.19 | 2.19 | 2.1515 | 5439 |
| 1721255700 | 2.2 | 0.05 | 2.33 | 2.22 | 2.22 | 2.11 | 696 |
| 1721169300 | 2.15 | 0.03 | 1.42 | 2.2 | 2.21 | 2.15 | 3105 |
| 1721082900 | 2.12 | -0.11 | -4.72 | 2.2799999 | 2.2799999 | 2.12 | 8971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
