| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INmune Bio Inc | INMB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.77 | 04:24:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.77 |
INMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.81 | 7.4456 | 6.75 | 6.97 | 35,277 | -0.04 | -0.59% |
| 1 Month | 8.93 | 8.93 | 6.5001 | 7.32 | 51,906 | -2.16 | -24.19% |
| 3 Months | 9.21 | 11.258 | 6.5001 | 8.72 | 57,940 | -2.44 | -26.49% |
| 6 Months | 6.46 | 11.258 | 6.46 | 8.47 | 51,779 | 0.31 | 4.8% |
| 1 Year | 6.39 | 11.258 | 5.7501 | 8.00 | 52,171 | 0.38 | 5.95% |
| 3 Years | 10.17 | 30.37 | 4.6288 | 14.95 | 169,789 | -3.40 | -33.43% |
| 5 Years | 8.25 | 30.37 | 2.20 | 14.27 | 177,630 | -1.48 | -17.94% |
INMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 6.77 | -0.24 | -3.42% | 7.00 | 7.4456 | 6.75 | 43,091 |
| Sep 28 2023 | 7.01 | 0.00 | 0.0% | 7.08 | 7.1298 | 7.01 | 9,314 |
| Sep 27 2023 | 7.01 | 0.01 | 0.14% | 7.06 | 7.14 | 6.9801 | 18,776 |
| Sep 26 2023 | 7.00 | -0.08 | -1.13% | 7.08 | 7.315 | 6.92 | 41,015 |
| Sep 25 2023 | 7.08 | 0.20 | 2.91% | 6.81 | 7.2945 | 6.81 | 64,190 |
| Sep 22 2023 | 6.88 | -0.22 | -3.1% | 6.96 | 7.1626 | 6.79 | 38,996 |
| Sep 21 2023 | 7.10 | 0.49 | 7.41% | 6.51 | 7.3366 | 6.51 | 100,929 |
| Sep 20 2023 | 6.61 | -0.65 | -8.95% | 7.17 | 7.6099 | 6.5001 | 212,747 |
| Sep 19 2023 | 7.26 | -0.53 | -6.8% | 7.71 | 7.98 | 7.20 | 92,967 |
| Sep 18 2023 | 7.79 | -0.15 | -1.89% | 7.92 | 8.07 | 7.64 | 37,068 |
| Sep 15 2023 | 7.94 | -0.30 | -3.64% | 8.16 | 8.3499 | 7.8201 | 82,829 |
| Sep 14 2023 | 8.24 | 0.24 | 3.0% | 8.10 | 8.24 | 7.90 | 49,466 |
| Sep 13 2023 | 8.00 | -0.09 | -1.11% | 8.09 | 8.17 | 7.8729 | 25,808 |
| Sep 12 2023 | 8.09 | 0.12 | 1.51% | 8.03 | 8.23 | 7.9775 | 36,835 |
| Sep 11 2023 | 7.97 | -0.15 | -1.85% | 8.01 | 8.24 | 7.82 | 32,859 |
| Sep 08 2023 | 8.12 | 0.17 | 2.14% | 7.99 | 8.28 | 7.9347 | 17,895 |
| Sep 07 2023 | 7.95 | -0.05 | -0.63% | 7.85 | 8.34 | 7.81 | 14,752 |
| Sep 06 2023 | 8.00 | -0.18 | -2.2% | 8.06 | 8.20 | 7.84 | 14,113 |
| Sep 05 2023 | 8.18 | -0.18 | -2.09% | 8.93 | 8.93 | 7.75 | 52,571 |