Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INmune Bio Inc | INMB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.84 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.84 |
INMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 11.145 | 8.30 | 10.44 | 233,167 | 2.08 | 23.74% |
| 1 Month | 11.75 | 11.85 | 8.30 | 10.25 | 155,585 | -0.91 | -7.74% |
| 3 Months | 10.43 | 14.74 | 8.30 | 11.31 | 101,192 | 0.41 | 3.93% |
| 6 Months | 7.12 | 14.74 | 6.63 | 11.04 | 82,991 | 3.72 | 52.25% |
| 1 Year | 7.05 | 14.74 | 6.5001 | 10.03 | 66,858 | 3.79 | 53.76% |
| 3 Years | 12.28 | 30.37 | 4.6288 | 14.19 | 141,847 | -1.44 | -11.73% |
| 5 Years | 10.80 | 30.37 | 2.20 | 14.11 | 173,501 | 0.04 | 0.37% |
INMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.84 | 0.22 | 2.07% | 10.07 | 11.145 | 10.04 | 110,996 |
| Apr 24 2024 | 10.62 | 0.48 | 4.73% | 10.32 | 10.73 | 9.88 | 114,528 |
| Apr 23 2024 | 10.14 | -0.49 | -4.56% | 10.37 | 10.55 | 9.6201 | 178,611 |
| Apr 22 2024 | 10.625 | 2.26 | 26.94% | 8.40 | 10.73 | 8.40 | 687,717 |
| Apr 19 2024 | 8.37 | -0.43 | -4.89% | 8.76 | 8.9899 | 8.30 | 69,216 |
| Apr 18 2024 | 8.80 | 0.37 | 4.39% | 8.46 | 8.90 | 8.38 | 97,911 |
| Apr 17 2024 | 8.43 | -0.72 | -7.87% | 9.14 | 9.1585 | 8.40 | 148,236 |
| Apr 16 2024 | 9.15 | -0.43 | -4.49% | 9.40 | 9.56 | 8.80 | 114,481 |
| Apr 15 2024 | 9.58 | -0.81 | -7.80% | 10.39 | 10.39 | 9.40 | 125,932 |
| Apr 12 2024 | 10.39 | -0.55 | -5.03% | 10.93 | 11.0139 | 10.22 | 74,572 |
| Apr 11 2024 | 10.94 | 0.10 | 0.92% | 10.82 | 11.22 | 10.70 | 54,199 |
| Apr 10 2024 | 10.84 | 0.28 | 2.65% | 10.50 | 11.30 | 10.50 | 109,047 |
| Apr 09 2024 | 10.56 | 0.20 | 1.93% | 10.47 | 10.83 | 10.09 | 176,411 |
| Apr 08 2024 | 10.36 | 0.02 | 0.19% | 10.36 | 10.77 | 10.14 | 223,895 |
| Apr 05 2024 | 10.34 | 0.09 | 0.88% | 10.03 | 10.38 | 10.03 | 75,304 |
| Apr 04 2024 | 10.25 | 0.15 | 1.49% | 10.25 | 10.59 | 9.84 | 141,201 |
| Apr 03 2024 | 10.10 | -0.85 | -7.76% | 10.95 | 11.33 | 10.04 | 176,498 |
| Apr 02 2024 | 10.95 | -0.57 | -4.95% | 11.45 | 11.58 | 10.6199 | 154,589 |
| Apr 01 2024 | 11.52 | -0.23 | -1.96% | 11.75 | 11.85 | 11.11 | 110,261 |
| Mar 28 2024 | 11.75 | 0.12 | 1.03% | 11.81 | 12.05 | 11.28 | 96,390 |
| Mar 27 2024 | 11.63 | -0.25 | -2.10% | 11.74 | 12.19 | 11.35 | 92,870 |
| Mar 26 2024 | 11.88 | 0.17 | 1.45% | 11.76 | 11.995 | 11.54 | 36,402 |
