Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
InMed Pharmaceuticals Inc (INM)
InMed Pharmaceuticals Inc (INM) Historical

INM InMed Pharmaceuticals Inc

0.2404

-0.0116 (-4.60%)

Pre Market

Last Updated: 07:25:00

Delayed by 15 minutes

INM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.252	-0.051	-16.83%	0.263	0.265501	0.25	622,494
Apr 24 2024	0.303	0.03	10.99%	0.289	0.337	0.27	3,488,151
Apr 23 2024	0.273	-0.0069	-2.47%	0.2794	0.2899	0.269	93,223
Apr 22 2024	0.2799	-0.01015	-3.50%	0.29	0.29	0.265	201,075
Apr 19 2024	0.29005	-0.01095	-3.64%	0.291	0.30	0.27	59,055
Apr 18 2024	0.301	0.001	0.33%	0.31	0.31	0.2849	131,016
Apr 17 2024	0.30	-0.00545	-1.78%	0.32	0.32	0.262	260,209
Apr 16 2024	0.305449	-0.01325	-4.16%	0.33	0.3368	0.285	806,797
Apr 15 2024	0.3187	-0.0108	-3.28%	0.334	0.334	0.31	103,193
Apr 12 2024	0.3295	-0.0055	-1.64%	0.335	0.335	0.3242	67,433
Apr 11 2024	0.335	-0.035	-9.46%	0.36	0.39	0.325	1,030,816
Apr 10 2024	0.37	0.03011	8.86%	0.338	0.376	0.3149	677,516
Apr 09 2024	0.33989	0.00589	1.76%	0.3249	0.3443	0.32	230,557
Apr 08 2024	0.334	0.012	3.73%	0.3149	0.3392	0.3108	137,302
Apr 05 2024	0.322	-0.0179	-5.27%	0.3285	0.3398	0.3108	435,641
Apr 04 2024	0.3399	-0.0101	-2.89%	0.365	0.4555	0.3305	6,487,143
Apr 03 2024	0.35	-0.0189	-5.12%	0.359	0.375	0.341	103,305
Apr 02 2024	0.3689	-0.0002	-0.05%	0.35	0.3691	0.332	16,146
Apr 01 2024	0.369099	0.0051	1.40%	0.35	0.37	0.335	45,427
Mar 28 2024	0.364	0.0172	4.96%	0.35	0.3787	0.3405	59,806
Mar 27 2024	0.3468	0.0017	0.49%	0.35	0.357	0.332	59,260
Mar 26 2024	0.3451	-0.0149	-4.14%	0.36	0.3649	0.34	75,992
Mar 25 2024	0.36	-0.0198	-5.21%	0.36	0.379	0.3502	60,538
Mar 22 2024	0.379799	0.01151	3.12%	0.36	0.384899	0.3501	62,237
Mar 21 2024	0.36829	0.00469	1.29%	0.363	0.38	0.3501	34,331
Mar 20 2024	0.3636	0.0135	3.86%	0.351	0.3751	0.3501	100,768
Mar 19 2024	0.3501	-0.005	-1.41%	0.364	0.364	0.3501	23,237
Mar 18 2024	0.3551	-0.0049	-1.36%	0.365	0.3699	0.3443	73,022
Mar 15 2024	0.36	0.005	1.41%	0.3457	0.37	0.345	82,027
Mar 14 2024	0.355	-0.0017	-0.48%	0.35	0.3669	0.3435	46,863
Mar 13 2024	0.356699	0.0167	4.91%	0.34	0.3609	0.34	60,578
Mar 12 2024	0.34	0.004	1.19%	0.34	0.4419	0.335	495,355
Mar 11 2024	0.336	-0.014	-4.00%	0.3395	0.3586	0.3308	146,979
Mar 08 2024	0.35	-0.029	-7.65%	0.364	0.364	0.3285	419,212
Mar 07 2024	0.379	0.0189	5.25%	0.363	0.4718	0.3409	2,218,540
Mar 06 2024	0.3601	-0.0029	-0.80%	0.3745	0.385	0.3502	15,103
Mar 05 2024	0.363	-0.025	-6.44%	0.38	0.388	0.3513	57,198
Mar 04 2024	0.388	-0.021	-5.13%	0.42	0.44	0.34	397,038
Mar 01 2024	0.409	-0.006	-1.45%	0.415	0.415	0.381	100,179
Feb 29 2024	0.415	-0.005	-1.19%	0.42	0.43	0.40	92,706
Feb 28 2024	0.42	-0.02	-4.55%	0.42	0.4251	0.41	66,768
Feb 27 2024	0.44	0.0102	2.37%	0.42	0.4469	0.41	228,529
Feb 26 2024	0.4298	0.0231	5.68%	0.43	0.4311	0.39	253,918
Feb 23 2024	0.4067	0.0023	0.57%	0.405	0.416799	0.381	271,153
Feb 22 2024	0.4044	0.0009	0.22%	0.4058	0.4058	0.3701	342,511
Feb 21 2024	0.4035	0.0275	7.31%	0.3709	0.4087	0.354	380,600
Feb 20 2024	0.376	0.033	9.62%	0.3311	0.376	0.3311	200,940
Feb 16 2024	0.343	-0.004	-1.15%	0.33	0.343	0.32	111,029
Feb 15 2024	0.347	-0.0019	-0.54%	0.3384	0.348899	0.32	110,026
Feb 14 2024	0.3489	-0.0069	-1.94%	0.3911	0.395	0.33	207,354
Feb 13 2024	0.3558	0.0089	2.57%	0.35	0.3563	0.33	579,428
Feb 12 2024	0.3469	0.0094	2.79%	0.34	0.3469	0.3201	31,096
Feb 09 2024	0.3375	0.0108	3.31%	0.34	0.3494	0.32	27,591
Feb 08 2024	0.3267	0.0069	2.16%	0.3118	0.3329	0.31	51,552
Feb 07 2024	0.3198	-0.0076	-2.32%	0.3252	0.3349	0.3118	71,465
Feb 06 2024	0.3274	0.0074	2.31%	0.3198	0.3319	0.3118	27,491
Feb 05 2024	0.32	-0.0418	-11.55%	0.36	0.36	0.32	83,743
Feb 02 2024	0.3618	-0.0012	-0.33%	0.3537	0.363	0.34	41,203
Feb 01 2024	0.363	0.0031	0.86%	0.34	0.3709	0.332	52,122
Jan 31 2024	0.3599	0.0032	0.90%	0.3561	0.37094	0.3311	140,136
Jan 30 2024	0.3567	-0.0083	-2.27%	0.365	0.365	0.3399	36,718
Jan 29 2024	0.365	0.0005	0.14%	0.3675	0.3699	0.35	67,941

InMed Pharmaceuticals

Delayed Upgrade Clock