ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inhibrx Biosciences Inc

Inhibrx Biosciences Inc (INBX)

23.65
0.69
(3.01%)
23.65
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.9414.196040560120.7124.29520.4812160722.25007699CS
48.2653.671215074715.3924.29513.9714158118.34279289CS
1211.4694.011484823612.1924.29510.8410505715.14256268CS
2610.174.538745387513.5524.29510.80510585314.05560518CS
529.5567.730496453914.124.29510.89631814.35048481CS
1566.0834.604439385317.5739.7910.837734725.79453279CS
2603.9520.050761421319.750.977.6731592925.44429954CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175270530023.650.693.0123.1723.989922.65665053
175261890022.9600.0023.0824.29522.15114286
175253250022.961.195.4721.723.17521.1837162891
175227330021.770.793.7720.7922.3120.4862977
175218690020.980.060.2920.7121.76520.48202830
175210050020.920.984.9120.0521.1219.515321978
175201410019.941.598.6618.5420.1617.7159301071
175192770018.352.0212.3716.118.4415.825280791
175157664016.3299990.593.7515.8216.3515.7453380
175149570015.741.077.2914.7915.8614.7978764
175140930014.670.42.8014.1515.1813.9780333
175132290014.27-0.16-1.1114.515.114.2244775
175106370014.43-0.36-2.4314.8114.8114.26392943
175097730014.79-0.12-0.8014.9715.24514.42571347
175089090014.910.151.0214.714.9514.33571252
175080450014.760.21.3714.7815.1914.6250133
175071810014.56-0.37-2.4814.8115.1414.4760890
175045890014.93-0.28-1.8415.3915.8414.91132762
175028610015.210.614.1814.5915.3214.46553361
175019970014.6-0.02-0.1414.451514.18563584
175011330014.620.050.3414.814.814.42520779
174985410014.570.241.6713.9714.7713.9752259
174976770014.33-0.35-2.3814.6714.8813.9253510
174968130014.68-0.69-4.4915.5215.6714.193859789
174959490015.370.986.8114.4315.58514.43114321
174950850014.390.473.3813.9614.5513.2681676
174924930013.921.037.9913.1113.9613.1191386
174916290012.89-0.11-0.8513.0213.1612.854393
174907650013-0.53-3.9213.5613.7412.9430427
174899010013.530.574.4013.0513.913.0578775
174890370012.96-0.51-3.7913.4613.4712.7268535
174864450013.47-0.28-2.0413.7313.8513.169676322
174855810013.750.846.5112.9513.87512.95140633
174847170012.91-0.22-1.6813.1413.460812.86529163
174838530013.130.272.1013.0913.3312.675100655
174803970012.860.322.5512.2712.9312.24573683
174795330012.54-0.62-4.7113.1213.1812.551826
174786690013.160.090.6912.9213.5512.52162680
174778050013.070.64.8112.4513.17512.38194274
174769410012.470.141.1412.1512.63512.15113857
174743490012.330.312.5812.0312.478312.02554679
174734850012.021.1810.8910.9712.31510.9771747
174726210010.84-0.44-3.9011.2511.3110.8477206
174717570011.28-0.43-3.6711.8211.86511.19100704
174708930011.710.544.7911.6111.9211.524363445
174683010011.175-0.09-0.7511.2511.97511.1577931
174674370011.260.161.4411.1111.95510.9013108318
174665730011.1-1.34-10.7712.612.611.0381305
174657090012.440.292.3912.212.5711.99165443
174648450012.1500.0012.0412.53811.73179402
174622530012.15-0.17-1.3812.4412.5111.88122946
174613890012.32-0.01-0.0812.3312.8212.08586311
174605250012.330.615.2011.5912.5211.43103133
174596610011.72-0.63-5.1012.2812.2811.13208368
174587970012.350.090.7312.3512.812.2385402
174562050012.260.282.3411.8512.817711.8441757
174553410011.98-0.18-1.4812.1912.7411.87545789
174544770012.160.292.4412.0712.691251018
174536130011.870.494.3111.5311.9511.452139
174527490011.38-0.05-0.4411.2611.7211.22150009
174492930011.43-0.04-0.3511.4711.7911.2584648

Your Recent History

Delayed Upgrade Clock