Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inhibrx Biosciences Inc | INBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.19 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.19 |
INBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.48 | 16.89 | 13.86 | 16.00 | 271,535 | -2.29 | -13.90% |
| 1 Month | 34.44 | 34.63 | 13.86 | 29.79 | 939,173 | -20.25 | -58.80% |
| 3 Months | 35.10 | 35.42 | 13.86 | 32.38 | 626,935 | -20.91 | -59.57% |
| 6 Months | 28.07 | 39.79 | 13.86 | 34.58 | 693,855 | -13.88 | -49.45% |
| 1 Year | 26.00 | 39.79 | 13.86 | 29.25 | 552,477 | -11.81 | -45.42% |
| 3 Years | 25.08 | 47.90 | 7.67 | 26.34 | 444,352 | -10.89 | -43.42% |
| 5 Years | 19.70 | 50.97 | 7.67 | 26.30 | 375,986 | -5.51 | -27.97% |
INBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.19 | -1.51 | -9.62% | 15.64 | 15.76 | 13.86 | 287,179 |
| Jun 14 2024 | 15.70 | -0.89 | -5.36% | 16.44 | 16.65 | 15.65 | 193,964 |
| Jun 13 2024 | 16.59 | 0.07 | 0.42% | 16.40 | 16.74 | 16.34 | 213,505 |
| Jun 12 2024 | 16.52 | -0.32 | -1.90% | 16.53 | 16.72 | 16.25 | 342,118 |
| Jun 11 2024 | 16.84 | 0.25 | 1.51% | 16.48 | 16.89 | 16.43 | 320,908 |
| Jun 10 2024 | 16.59 | -0.06 | -0.36% | 17.28 | 17.3884 | 16.48 | 276,898 |
| Jun 07 2024 | 16.65 | 0.41 | 2.52% | 16.15 | 17.20 | 16.15 | 343,871 |
| Jun 06 2024 | 16.24 | -0.65 | -3.85% | 16.74 | 16.88 | 16.09 | 407,153 |
| Jun 05 2024 | 16.89 | -0.32 | -1.86% | 18.33 | 18.95 | 16.80 | 607,639 |
| Jun 04 2024 | 17.21 | -0.81 | -4.50% | 18.45 | 18.63 | 16.98 | 464,636 |
| Jun 03 2024 | 18.02 | -16.09 | -47.17% | 16.50 | 18.1899 | 16.31 | 541,082 |
| May 31 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| May 30 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| May 29 2024 | 34.11 | -0.24 | -0.70% | 34.34 | 34.50 | 34.07 | 7,388,639 |
| May 28 2024 | 34.35 | 0.21 | 0.62% | 34.25 | 34.58 | 34.23 | 1,865,286 |
| May 24 2024 | 34.14 | -0.05 | -0.15% | 34.21 | 34.38 | 34.08 | 865,035 |
| May 23 2024 | 34.19 | -0.22 | -0.64% | 34.44 | 34.48 | 34.19 | 763,582 |
| May 22 2024 | 34.41 | 0.17 | 0.50% | 34.12 | 34.52 | 34.12 | 422,261 |
| May 21 2024 | 34.24 | -0.22 | -0.64% | 34.44 | 34.63 | 34.15 | 662,183 |
| May 20 2024 | 34.46 | -0.24 | -0.69% | 34.56 | 34.71 | 34.39 | 534,160 |
