ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Inhibrx Biosciences Inc

Inhibrx Biosciences Inc (INBX)

14.62
0.05
(0.34%)
14.62
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.664.7277936962813.9615.6713.267231114.76496207CS
42.4720.32921810712.1515.6712.158569313.52339129CS
120.090.61940812112914.5315.6710.80510791112.70787054CS
260.10.6887052341614.5216.8310.8059815813.16544392CS
52-1.02-6.5217391304315.6417.7910.810206513.91527241CS
1566.02708.639.797.6738863825.32028943CS
260-5.08-25.786802030519.750.977.6731907825.49392902CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174985410014.570.241.6713.9714.7713.9752259
174976770014.33-0.35-2.3814.6714.8813.9253510
174968130014.68-0.69-4.4915.5215.6714.193859789
174959490015.370.986.8114.4315.58514.43114321
174950850014.390.473.3813.9614.5513.2681676
174924930013.921.037.9913.1113.9613.1191386
174916290012.89-0.11-0.8513.0213.1612.854393
174907650013-0.53-3.9213.5613.7412.9430427
174899010013.530.574.4013.0513.913.0578775
174890370012.96-0.51-3.7913.4613.4712.7268535
174864450013.47-0.28-2.0413.7313.8513.169676322
174855810013.750.846.5112.9513.87512.95140633
174847170012.91-0.22-1.6813.1413.460812.86529163
174838530013.130.272.1013.0913.3312.675100655
174803970012.860.322.5512.2712.9312.24573683
174795330012.54-0.62-4.7113.1213.1812.551826
174786690013.160.090.6912.9213.5512.52162680
174778050013.070.64.8112.4513.17512.38194274
174769410012.470.141.1412.1512.63512.15113857
174743490012.330.312.5812.0312.478312.02554679
174734850012.021.1810.8910.9712.31510.9771747
174726210010.84-0.44-3.9011.2511.3110.8477206
174717570011.28-0.43-3.6711.8211.86511.19100704
174708930011.710.544.7911.6111.9211.524363445
174683010011.175-0.09-0.7511.2511.97511.1577931
174674370011.260.161.4411.1111.95510.9013108318
174665730011.1-1.34-10.7712.612.611.0381305
174657090012.440.110.8912.212.5711.99165443
174648450012.330.181.4812.0412.53811.73179402
174622530012.15-0.17-1.3812.4412.5111.88122946
174613890012.32-0.01-0.0812.3312.8212.08586311
174605250012.330.615.2011.5912.5211.43102812
174596610011.72-0.63-5.1012.2812.2811.13208368
174587970012.350.090.7312.3512.812.2385402
174562050012.260.282.3411.8512.817711.8441757
174553410011.98-0.18-1.4812.1912.7411.87545789
174544770012.160.292.4412.0712.691251431
174536130011.870.494.3111.5311.9511.452139
174527490011.38-0.05-0.4411.2611.7211.22150009
174492930011.43-0.04-0.3511.4711.7911.2584648
174484290011.47-0.32-2.7111.5912.0411.3963201
174475650011.79-0.09-0.7611.7412.05511.5772015
174467010011.880.272.3311.7712.0311.5101484
174441090011.610.292.5611.2611.767310.805103135
174432450011.32-1.03-8.3411.9312.19511.1139986
174423810012.350.665.6511.3412.6110.87179471
174415170011.69-0.31-2.5812.2912.804911.46306844
174406530012-1.34-10.0412.971411.89244365
174380610013.340.010.0813.214.0812.46270761
174371970013.33-0.77-5.4614.114.113.32220446
174363330014.10.050.3613.7614.15513.53205018
174354690014.050.060.4313.9514.13713.53201067
174346050013.99-0.13-0.9214.0114.10513.51132342
174320130014.12-0.2-1.4014.1614.6413.965122051
174311490014.320.080.5614.2714.4714.0546745
174302850014.240.020.1414.2314.4414.0576794
174294210014.22-0.5-3.4014.6915.191814.10583237
174285570014.720.372.5814.5314.90513.85109859
174259650014.350.251.7713.9714.4213.87118170
174251010014.10.10.7113.8814.4813.8846154
17424237001400.001414.33513.8649012
1742337300140.060.4313.5314.071370587
174225090013.94-0.16-1.1314.1814.6713.8641382

Your Recent History

Delayed Upgrade Clock