ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inhibrx Biosciences Inc

Inhibrx Biosciences Inc (INBX)

15.67
-0.61
(-3.75%)
Closed September 24 4:00PM
15.65
-0.02
(-0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-4.6256847230716.4317.7915.6513725016.8590493CS
42.1816.160118606413.4917.7913.3412784415.66339909CS
121.712.168933428813.9717.7910.811314414.06856249CS
26-19.27-55.15168860934.9435.4210.835727528.63124804CS
52-3.67-18.976215098219.3439.7910.847207230.07472853CS
156-21.29-57.602813852836.9647.97.6743945525.90896221CS
260-4.03-20.456852791919.750.977.6735926826.01240981CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172713090015.67-0.61-3.7516.3416.6115.62119772
172687170016.28-1.21-6.9217.3917.3916.23302024
172678530017.490.52.9417.2217.616.770156246
172669890016.99-0.23-1.3417.1317.47516.9972151
172661250017.22-0.21-1.2017.6617.7917.0983776
172652610017.431.026.2216.4317.7416.35186989
172626690016.411.338.8215.3616.5715.245166983
172618050015.080.080.5314.9615.3514.51173744
172609410015-0.18-1.1915.515.6314.98110339
172600770015.18-0.02-0.1315.1815.291572666
172592130015.20.140.9315.2415.7315.01126369
172566210015.06-0.96-6.0216.0916.3415.05119281
172557570016.024999-0.02-0.0915.9816.0915.670178045
172548930016.040.090.5616.1716.315.555117539
172540290015.951.399.5514.6516.48999914.65290343
172505730014.560.654.6714.0614.6713.95146333
172497090013.91-0.05-0.3614.0914.24513.961490
172488450013.96-0.23-1.6214.2114.3613.6981058
172479810014.190.261.8714.2914.3413.78596320
172471170013.930.594.4213.4914.0813.34120910
172445250013.340.352.6913.9214.3512.93281842
172436610012.99-0.06-0.4613.1413.1412.6834715
172427970013.050.141.0813.0513.412.8254306
172419330012.91-0.04-0.3112.9413.1412.550179527
172410690012.950.493.9312.513.0812.568055
172384770012.460.070.5212.3812.55812.0840299
172376130012.3951.119.7911.5312.4111.4749837
172367490011.29-0.01-0.0911.2711.59511.1647128
172358850011.30.050.4411.2411.7511.0156150
172350210011.250.211.9011.0611.7210.885525
172324290011.04-0.4-3.5011.4111.4610.99574494
172315650011.44-0.02-0.1711.591211.3186329
172307010011.46-0.41-3.451212.1811.41114322
172298370011.87-0.57-4.5812.6513.8711.64292222
172289730012.44-1.79-12.5813.6713.8812.39112228
172263810014.23-0.34-2.3314.2114.6413.8248492
172255170014.570.060.4114.614.9614.565133
172246530014.510.231.6114.2314.6913.62122640
172237890014.28-0.02-0.1414.4314.513.8786159
172229250014.30.574.1513.8314.3913.6961396
172203330013.730.32.2313.5313.7913.2625072
172194690013.43-0.02-0.1513.4413.8213.2435969
172186050013.45-0.8-5.6113.9914.4813.155112284
172177410014.250.765.6313.3414.3713.135120862
172168770013.490.614.7412.8613.5612.755760847
172142850012.88-0.1-0.7713.0113.0212.8449836
172134210012.98-0.93-6.6913.813.86512.96186074
172125570013.91-0.5-3.4714.214.4713.5478156
172116930014.410.553.9713.7614.513.76194420
172108290013.860.574.2913.514.0113.14170989
172082370013.290.040.3013.3813.59512.800153283
172073730013.250.282.1613.2213.41379502
172065090012.97-0.05-0.3812.9913.1112.836495367
172056450013.02-0.59-4.3413.4713.5612.9185137
172047810013.610.725.5912.9214.3212.92136977
172021890012.89-0.55-4.0913.2313.8712.61221790
172004064013.44-0.12-0.8813.5513.8512.94581644
171995970013.56-0.18-1.3113.7814.313.33173880
171987330013.74-0.32-2.2813.9714.51513.7239286
171961410014.0600.0014.0614.0614.060
171952770014.06-0.56-3.8314.5414.9113.91267516
171944130014.62-0.47-3.1115.0215.314.53161704
171935490015.09-0.38-2.4615.4215.8515.06160778
171926850015.470.332.1815.141614.92144735

Your Recent History

Delayed Upgrade Clock