ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INBX Inhibrx Inc

34.24
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Inhibrx Inc INBX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 34.24 04:00:00
Open Price Low Price High Price Close Price Prev Close
34.24
more quote information »

INBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2034.7334.1034.45925,5390.040.12%
1 Month34.3134.7533.72534.35549,168-0.07-0.20%
3 Months39.2239.2933.72534.95553,662-4.98-12.70%
6 Months19.9839.7919.58534.56625,01714.2671.37%
1 Year25.0039.7914.30528.97513,3689.2436.96%
3 Years16.8447.907.6726.14429,57017.40103.33%
5 Years19.7050.977.6726.15366,18914.5473.81%

INBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 34.24 -0.22 -0.64% 34.44 34.63 34.15 662,183
May 20 2024 34.46 -0.24 -0.69% 34.56 34.71 34.39 534,160
May 17 2024 34.70 0.21 0.61% 34.60 34.73 34.52 967,426
May 16 2024 34.49 0.12 0.35% 34.38 34.685 34.37 655,201
May 15 2024 34.37 0.23 0.67% 34.20 34.37 34.10 1,808,725
May 14 2024 34.14 0.09 0.26% 34.10 34.38 34.09 324,764
May 13 2024 34.05 -0.24 -0.70% 34.31 34.43 33.95 1,260,074
May 10 2024 34.29 -0.40 -1.15% 34.60 34.75 33.95 506,507
May 09 2024 34.69 0.25 0.73% 34.42 34.75 34.30 1,116,251
May 08 2024 34.44 0.05 0.15% 34.10 34.48 34.10 371,388
May 07 2024 34.39 0.09 0.26% 34.30 34.46 34.20 181,625
May 06 2024 34.30 0.15 0.44% 34.18 34.36 34.095 342,571
May 03 2024 34.15 0.14 0.41% 34.35 34.45 33.87 246,595
May 02 2024 34.01 -0.29 -0.85% 34.44 34.44 33.91 240,639
May 01 2024 34.30 0.26 0.76% 34.22 34.58 34.00 727,979
Apr 30 2024 34.04 -0.12 -0.35% 34.06 34.47 34.00 200,339
Apr 29 2024 34.16 0.10 0.29% 34.09 34.58 33.91 239,219
Apr 26 2024 34.06 -0.03 -0.09% 34.16 34.16 33.725 200,367
Apr 25 2024 34.09 -0.29 -0.84% 34.12 34.22 34.02 176,961
Apr 24 2024 34.38 0.25 0.73% 34.31 34.45 34.07 218,293
Apr 23 2024 34.13 0.03 0.09% 34.10 34.475 34.05 358,342
Apr 22 2024 34.10 -0.22 -0.64% 34.00 34.40 33.86 467,752
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock