ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inhibikase Therapeutics Inc

Inhibikase Therapeutics Inc (IKT)

1.19
-0.01
( -0.83% )
Updated: 13:34:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-8.81226053641.3051.3051.15242161.17444012CS
4-0.34-22.22222222221.531.561.15226431.30427739CS
12-0.05-4.032258064521.241.731.13250291.36146255CS
26-1.14-48.92703862662.332.44481.13387961.63362566CS
52-0.07-5.555555555561.263.820.791246341.53820719CS
156-11.47-90.600315955812.6614.040.791715915.26190641CS
260-62.83-98.141205873264.0270.80.7921290411.13737363CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717001.20.043.421.171.221.1741405
17267853001.1603-0.01-0.831.191.241.1521801
17266989001.170.010.861.191.241.168588
17266125001.1600.001.161.29991.1515288
17265261001.16-0.02-1.691.191.3051.1535158
17262669001.18-0.02-1.671.281.28971.1817512
17261805001.2-0.12-9.091.311.41.1733868
17260941001.32-0.02-1.491.331.42731.2635276
17260077001.34-0.05-3.601.331.511.3155091
17259213001.38999990.053.731.341.41.285683
17256621001.34-0.02-1.471.38999991.38999991.288030
17255757001.360.010.741.341.431.341236
17254893001.350.010.751.37999991.431.274599
17254029001.34-0.06-4.291.431.431.296799
17250573001.40.010.971.351.41.333098
17249709001.386500.181.341.41991.3410604
17248845001.3839999-0.02-1.141.451.451.3126684
17247981001.4-0.05-3.451.41.451.358642
17247117001.450.021.401.531.561.3492651
17244525001.430.064.381.361.461.333511290
17243661001.37-0.08-5.521.38999991.481.30921745
17242797001.450.042.841.451.451.38999998270
17241933001.410.1310.161.291.591.29114892
17241069001.280.010.791.291.37999991.1918035
17238477001.270.043.251.281.3351.27607
17237613001.23-0.07-5.381.31.38991.27808
17236749001.3-0.08-5.801.37999991.38999991.2815814
17235885001.37999990.064.551.331.411.300816683
17235021001.320.043.131.341.41991.2811304
17232429001.28-0.01-0.781.291.441.277562
17231565001.290.021.571.251.421.2521814
17230701001.27-0.04-3.051.31.47431.257546
17229837001.310.032.341.341.461.2917075
17228973001.28-0.05-3.761.251.51081.1622245
17226381001.33-0.04-2.921.421.5351.2918601
17225517001.37-0.04-2.841.421.521.36912658
17224653001.41-0.03-2.081.461.561.379999922368
17223789001.44-0.11-7.101.561.561.445231
17222925001.55-0.05-2.821.611.621.4927518
17220333001.595-0.01-0.311.561.731.5410251
17219469001.6-0.04-2.441.691.731.517520
17218605001.63999990.085.131.551.711.5149077
17217741001.560.085.411.51.611.4439200
17216877001.48-0.02-1.331.471.511.368054
17214285001.50.042.741.531.581.389999941202
17213421001.46-0.03-2.011.491.6751.4648373
17212557001.49-0.05-3.251.491.521.420137491
17211693001.540.053.361.471.60011.3629722
17210829001.490.032.411.451.531.410413527
17208237001.4550.16.991.361.551.3622205
17207373001.360.053.821.281.52991.2325646
17206509001.31-0.03-1.951.311.371.2634212
17205645001.336-0.01-1.041.421.421.2516390
17204781001.350.1916.381.21.38999991.239290
17202189001.160.010.871.21.41.139999940441
17200406401.15-0.06-4.961.151.25499991.14568062
17199597001.21-0.03-2.421.291.30991.214775
17198733001.24-0.13-9.491.241.271.129999944336
17196141001.3700.001.371.371.370
17195277001.37-0.04-2.841.41.521.3615672
17194413001.410.021.771.38999991.431.2624467
17193549001.38550.064.171.37999991.41.319010
17192685001.33-0.07-5.001.431.441.3122716

Your Recent History

Delayed Upgrade Clock