ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inhibikase Therapeutics Inc

Inhibikase Therapeutics Inc (IKT)

1.24
0.07
( 5.98% )
Updated: 11:15:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-5.343511450381.311.41.15220831.17621932CS
4-0.15-10.79136690651.391.561.15211501.32954142CS
12-0.16-11.42857142861.41.731.13247421.36945192CS
26-0.75-37.68844221111.992.44481.13393731.66420601CS
52-0.26-17.33333333331.53.820.791277711.52553926CS
156-11.06-89.91869918712.314.040.791716895.28893606CS
260-62.78-98.063105279664.0270.80.7921322911.12593798CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989001.170.010.861.191.241.168588
17266125001.1600.001.161.29991.1515288
17265261001.16-0.02-1.691.191.3051.1535158
17262669001.18-0.02-1.671.281.28971.1817512
17261805001.2-0.12-9.091.311.41.1733868
17260941001.32-0.02-1.491.331.42731.2635276
17260077001.34-0.05-3.601.331.511.3155091
17259213001.38999990.053.731.341.41.285683
17256621001.34-0.02-1.471.38999991.38999991.288030
17255757001.360.010.741.341.431.341236
17254893001.350.010.751.37999991.431.274599
17254029001.34-0.06-4.291.431.431.296799
17250573001.40.010.971.351.41.333098
17249709001.386500.181.341.41991.3410604
17248845001.3839999-0.02-1.141.451.451.3126684
17247981001.4-0.05-3.451.41.451.358642
17247117001.450.021.401.531.561.3492651
17244525001.430.064.381.361.461.333511290
17243661001.37-0.08-5.521.38999991.481.30921745
17242797001.450.042.841.451.451.38999998270
17241933001.410.1310.161.291.591.29114892
17241069001.280.010.791.291.37999991.1918035
17238477001.270.043.251.281.3351.27607
17237613001.23-0.07-5.381.31.38991.27808
17236749001.3-0.08-5.801.37999991.38999991.2815814
17235885001.37999990.064.551.331.411.300816683
17235021001.320.043.131.341.41991.2811304
17232429001.28-0.01-0.781.291.441.277562
17231565001.290.021.571.251.421.2521814
17230701001.27-0.04-3.051.31.47431.257546
17229837001.310.032.341.341.461.2917075
17228973001.28-0.05-3.761.251.51081.1622245
17226381001.33-0.04-2.921.421.5351.2918601
17225517001.37-0.04-2.841.421.521.36912658
17224653001.41-0.03-2.081.461.561.379999922368
17223789001.44-0.11-7.101.561.561.445231
17222925001.55-0.05-2.821.611.621.4927518
17220333001.595-0.01-0.311.561.731.5410251
17219469001.6-0.04-2.441.691.731.517520
17218605001.63999990.085.131.551.711.5149077
17217741001.560.085.411.51.611.4439200
17216877001.48-0.02-1.331.471.511.368054
17214285001.50.042.741.531.581.389999941202
17213421001.46-0.03-2.011.491.6751.4648373
17212557001.49-0.05-3.251.491.521.420137491
17211693001.540.053.361.471.60011.3629722
17210829001.490.032.411.451.531.410413527
17208237001.4550.16.991.361.551.3622205
17207373001.360.053.821.281.52991.2325646
17206509001.31-0.03-1.951.311.371.2634212
17205645001.336-0.01-1.041.421.421.2516390
17204781001.350.1916.381.21.38999991.239290
17202189001.160.010.871.21.41.139999940441
17200406401.15-0.06-4.961.151.25499991.14568062
17199597001.21-0.03-2.421.291.30991.214775
17198733001.24-0.13-9.491.241.271.129999944336
17196141001.3700.001.371.371.370
17195277001.37-0.04-2.841.41.521.3615672
17194413001.410.021.771.38999991.431.2624467
17193549001.38550.064.171.37999991.41.319010
17192685001.33-0.07-5.001.431.441.3122716
17190093001.4-0.03-2.101.461.51.3530123
17189229001.43-0.06-4.031.491.491.409517603

Your Recent History

Delayed Upgrade Clock