IGTAW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.086 | -0.0037 | -4.13% | 0.072 | 0.0998 | 0.0499 | 81,341 |
Jun 06 2024 | 0.089701 | 0.0083 | 10.20% | 0.09 | 0.09 | 0.07995 | 2,350 |
Jun 05 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0815 | 0.0814 | 16,032 |
Jun 04 2024 | 0.0814 | 0.0079 | 10.75% | 0.10 | 0.115 | 0.0814 | 8,613 |
Jun 03 2024 | 0.0735 | 0.00 | 0.00% | 0.096 | 0.096 | 0.0735 | 25 |
May 31 2024 | 0.0735 | 0.0135 | 22.50% | 0.0587 | 0.0767 | 0.0584 | 31,406 |
May 30 2024 | 0.06 | 0.008 | 15.38% | 0.099 | 0.099 | 0.06 | 4,000 |
May 29 2024 | 0.052 | 0.00481 | 10.20% | 0.05 | 0.0649 | 0.04 | 52,846 |
May 28 2024 | 0.047187 | 0.00 | 0.00% | 0.047187 | 0.047187 | 0.047187 | 0 |
May 24 2024 | 0.047187 | -0.00281 | -5.63% | 0.05 | 0.05 | 0.0442 | 7,000 |
May 23 2024 | 0.05 | -0.026 | -34.21% | 0.0704 | 0.075 | 0.04999 | 11,450 |
May 22 2024 | 0.076 | 0.001 | 1.33% | 0.08 | 0.0949 | 0.076 | 23,000 |
May 21 2024 | 0.075 | 0.00 | 0.00% | 0.0751 | 0.08 | 0.075 | 574 |
May 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,500 |
May 17 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 434 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 14 2024 | 0.08 | 0.00 | 0.00% | 0.082 | 0.084 | 0.08 | 4,330 |
May 13 2024 | 0.08 | -0.021 | -20.79% | 0.10 | 0.10 | 0.0799 | 8,002 |
May 10 2024 | 0.101 | -0.024 | -19.20% | 0.1299 | 0.13 | 0.101 | 7,375 |
May 09 2024 | 0.125 | -0.0004 | -0.32% | 0.14 | 0.14 | 0.125 | 402 |
May 08 2024 | 0.125399 | 0.0004 | 0.32% | 0.125399 | 0.125399 | 0.125399 | 114 |
May 07 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 210 |
May 06 2024 | 0.14 | 0.0326 | 30.35% | 0.1395 | 0.14 | 0.11 | 9,347 |
May 03 2024 | 0.1074 | -0.0325 | -23.23% | 0.1399 | 0.1399 | 0.1074 | 390 |
May 02 2024 | 0.1399 | -0.0001 | -0.07% | 0.13999 | 0.14 | 0.1399 | 1,900 |
May 01 2024 | 0.14 | 0.0467 | 50.05% | 0.14 | 0.14 | 0.1075 | 15,667 |
Apr 30 2024 | 0.0933 | 0.0124 | 15.33% | 0.10 | 0.1263 | 0.087499 | 8,506 |
Apr 29 2024 | 0.0809 | -0.0191 | -19.10% | 0.1001 | 0.1069 | 0.0809 | 3,165 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.1068 | 0.1068 | 0.10 | 70 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 24 2024 | 0.10 | -0.04 | -28.57% | 0.14 | 0.14 | 0.10 | 2,100 |
Apr 23 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 100 |
Apr 22 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.10 | 5,588 |
Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 481 |
Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 130 |
Apr 17 2024 | 0.14 | 0.0197 | 16.38% | 0.1272 | 0.14 | 0.1272 | 2,500 |
Apr 16 2024 | 0.1203 | 0.0186 | 18.29% | 0.0877 | 0.14 | 0.06 | 453,621 |
Apr 15 2024 | 0.1017 | -0.0583 | -36.44% | 0.14 | 0.14 | 0.1017 | 15,389 |
Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 11 2024 | 0.16 | 0.07 | 77.78% | 0.10 | 0.1848 | 0.10 | 7,436 |
Apr 10 2024 | 0.09 | -0.01 | -10.00% | 0.1055 | 0.1118 | 0.0798 | 180,320 |
Apr 09 2024 | 0.10 | -0.01 | -9.09% | 0.124 | 0.124 | 0.10 | 18,451 |
Apr 08 2024 | 0.11 | 0.0601 | 120.44% | 0.055 | 0.115 | 0.055 | 18,719 |
Apr 05 2024 | 0.0499 | 0.019 | 61.49% | 0.0349 | 0.05 | 0.0301 | 9,905 |
Apr 04 2024 | 0.0309 | -0.0121 | -28.14% | 0.0464 | 0.0464 | 0.0309 | 1,610 |
Apr 03 2024 | 0.043 | -0.0456 | -51.47% | 0.0461 | 0.0521 | 0.043 | 54,300 |
Apr 02 2024 | 0.0886 | -0.0004 | -0.45% | 0.0889 | 0.0889 | 0.0818 | 7,150 |
Apr 01 2024 | 0.089 | 0.049 | 122.50% | 0.06 | 0.0994 | 0.06 | 12,800 |
Mar 28 2024 | 0.04 | 0.00505 | 14.45% | 0.04 | 0.04 | 0.04 | 2,000 |
Mar 27 2024 | 0.034949 | 0.00 | 0.00% | 0.034949 | 0.034949 | 0.034949 | 0 |
Mar 26 2024 | 0.034949 | 0.00 | 0.00% | 0.034949 | 0.034949 | 0.034949 | 0 |
Mar 25 2024 | 0.034949 | -0.00495 | -12.41% | 0.034949 | 0.034949 | 0.034949 | 131 |
Mar 22 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 1,300 |
Mar 21 2024 | 0.0399 | 0.00945 | 31.03% | 0.0379 | 0.0399 | 0.03 | 15,011 |
Mar 20 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
Mar 19 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
Mar 18 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
Mar 15 2024 | 0.03045 | -0.00805 | -20.91% | 0.03045 | 0.03045 | 0.03045 | 1,000 |
Mar 14 2024 | 0.0385 | 0.0184 | 91.54% | 0.0365 | 0.04 | 0.0365 | 2,100 |
Mar 13 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Mar 12 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Mar 11 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |