Inception Growth Acquisi... Historical Data - IGTAW

Company Name	Stock Ticker Symbol	Market	Type
Inception Growth Acquisition Ltd	IGTAW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-6.25%	0.075	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.075	0.08	0.075	0.08

IGTAW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.075	-0.005	-6.25%	0.075	0.08	0.075	434
May 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 14 2024	0.08	0.00	0.00%	0.082	0.084	0.08	4,330
May 13 2024	0.08	-0.021	-20.79%	0.10	0.10	0.0799	8,002
May 10 2024	0.101	-0.024	-19.20%	0.1299	0.13	0.101	7,375
May 09 2024	0.125	-0.0004	-0.32%	0.14	0.14	0.125	402
May 08 2024	0.125399	0.0004	0.32%	0.125399	0.125399	0.125399	114
May 07 2024	0.125	-0.015	-10.71%	0.125	0.125	0.125	210
May 06 2024	0.14	0.0326	30.35%	0.1395	0.14	0.11	9,347
May 03 2024	0.1074	-0.0325	-23.23%	0.1399	0.1399	0.1074	390
May 02 2024	0.1399	-0.0001	-0.07%	0.13999	0.14	0.1399	1,900
May 01 2024	0.14	0.0467	50.05%	0.14	0.14	0.1075	15,667
Apr 30 2024	0.0933	0.0124	15.33%	0.10	0.1263	0.087499	8,506
Apr 29 2024	0.0809	-0.0191	-19.10%	0.1001	0.1069	0.0809	3,165
Apr 26 2024	0.10	0.00	0.00%	0.1068	0.1068	0.10	70
Apr 25 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 24 2024	0.10	-0.04	-28.57%	0.14	0.14	0.10	2,100
Apr 23 2024	0.14	0.01	7.69%	0.14	0.14	0.14	100
Apr 22 2024	0.13	-0.01	-7.14%	0.14	0.14	0.10	5,588
Apr 19 2024	0.14	0.00	0.00%	0.14	0.14	0.14	481
Apr 18 2024	0.14	0.00	0.00%	0.14	0.14	0.14	130