Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inception Growth Acquisition Ltd | IGTAU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.35 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.35 |
IGTAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 11.74 | 10.96 | 11.55 | 350 | -0.39 | -3.32% |
| 1 Month | 12.00 | 12.73 | 10.96 | 11.87 | 323 | -0.65 | -5.42% |
| 3 Months | 11.77 | 12.73 | 10.96 | 11.77 | 174 | -0.42 | -3.57% |
| 6 Months | 10.80 | 12.73 | 9.90 | 11.47 | 149 | 0.55 | 5.09% |
| 1 Year | 10.39 | 12.73 | 9.90 | 11.25 | 141 | 0.96 | 9.24% |
| 3 Years | 10.01 | 12.73 | 9.90 | 10.04 | 34,068 | 1.34 | 13.39% |
| 5 Years | 10.01 | 12.73 | 9.90 | 10.04 | 34,068 | 1.34 | 13.39% |
IGTAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| May 17 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| May 16 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| May 15 2024 | 11.35 | -0.39 | -3.32% | 10.96 | 11.35 | 10.96 | 350 |
| May 14 2024 | 11.74 | -0.03 | -0.25% | 11.74 | 11.74 | 11.74 | 350 |
| May 13 2024 | 11.77 | 0.00 | 0.00% | 10.96 | 11.77 | 10.96 | 0 |
| May 10 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
| May 09 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
| May 08 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 25 |
| May 07 2024 | 11.77 | 0.00 | 0.00% | 11.65 | 11.77 | 11.65 | 0 |
| May 06 2024 | 11.77 | -0.30 | -2.49% | 11.77 | 11.77 | 11.22 | 557 |
| May 03 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 02 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 01 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| Apr 30 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| Apr 29 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| Apr 26 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| Apr 25 2024 | 12.07 | -0.66 | -5.18% | 12.07 | 12.07 | 12.07 | 0 |
| Apr 24 2024 | 12.73 | 1.29 | 11.28% | 12.00 | 12.73 | 12.00 | 333 |
| Apr 23 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 22 2024 | 11.44 | 0.00 | 0.00% | 11.74 | 11.74 | 11.44 | 5 |
