ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IGTAU Inception Growth Acquisition Ltd

12.00
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Inception Growth Acquisition Ltd IGTAU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 12.00 16:00:06
Open Price Low Price High Price Close Price Prev Close
12.00 12.00
more quote information »

IGTAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0012.0012.0012.0070.000.00%
1 Month11.5012.0011.5012.00670.504.35%
3 Months11.4412.7310.9611.881460.564.90%
6 Months10.8012.739.9011.501381.2011.11%
1 Year10.2612.739.9011.281371.7416.96%
3 Years10.0112.739.9010.0433,2181.9919.88%
5 Years10.0112.739.9010.0433,2181.9919.88%

IGTAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Jun 17 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Jun 14 2024 12.00 0.00 0.00% 12.00 12.00 12.00 7
Jun 13 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Jun 12 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Jun 11 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Jun 10 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Jun 07 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Jun 06 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Jun 05 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Jun 04 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Jun 03 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
May 31 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
May 30 2024 12.00 0.65 5.73% 11.50 12.00 11.50 126
May 29 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
May 28 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
May 24 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
May 23 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
May 22 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
May 21 2024 11.35 0.00 0.00% 11.74 11.74 11.35 0
May 20 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock