Inception Growth Acquisition Ltd Historical Data - IGTAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.24	11.24	11.24	250	11.24	CS
4	-1.59	-12.3928293063	12.83	12.83	11.24	119	11.58920578	CS
12	-0.53	-4.50297366185	11.77	12.83	10.96	163	11.73518806	CS
26	-0.52	-4.42176870748	11.76	12.83	10.96	139	11.78877041	CS
52	0.79	7.55980861244	10.45	12.83	9.9	141	11.36752467	CS
156	1.23	12.2877122877	10.01	12.83	9.9	32218	10.04401435	CS
260	1.23	12.2877122877	10.01	12.83	9.9	32218	10.04401435	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	11.24	0	0.00	11.24	11.24	11.24	11
1721946900	11.24	-0.76	-6.33	11.24	11.24	11.24	250
1721860500	12	0	0.00	12	12	12	0
1721774100	12	0	0.00	12	12	12	0
1721687700	12	0	0.00	12	12	12	0
1721428500	12	0	0.00	12	12	12	0
1721342100	12	0	0.00	12	12	12	0
1721255700	12	0.72	6.38	12	12	12	250
1721169300	11.28	0	0.00	11.28	11.28	11.28	0
1721082900	11.28	0	0.00	11.97	11.97	11.28	20
1720823700	11.28	0	0.00	11.28	11.28	11.28	0
1720737300	11.28	0.01	0.09	11.28	11.28	11.28	100
1720650900	11.27	-0.73	-6.08	11.27	11.27	11.27	100
1720564500	12	0	0.00	12	12	12	0
1720478100	12	-0.73	-5.73	12	12	12	100
1720218900	12.73	0	0.00	12.83	12.83	12.73	11
1720040640	12.73	0	0.00	12.73	12.73	12.73	0
1719959700	12.73	0	0.00	12.73	12.73	12.73	0
1719873300	12.73	0	0.00	12.73	12.73	12.73	0
1719614100	12.73	0	0.00	12.73	12.73	12.73	0
1719527700	12.73	0	0.00	12.73	12.73	12.73	0
1719441300	12.73	0	0.00	12.73	12.73	12.73	0
1719354900	12.73	0	0.00	12.73	12.73	12.73	0
1719268500	12.73	0	0.00	12.73	12.73	12.73	0
1719009300	12.73	0	0.00	12.73	12.73	12.73	100
1718922900	12.73	0.73	6.08	12.73	12.73	12.73	100
1718750100	12	0	0.00	12	12	12	0
1718663700	12	0	0.00	12	12	12	0
1718404500	12	0	0.00	12	12	12	7
1718318100	12	0	0.00	12	12	12	0
1718231700	12	0	0.00	12	12	12	0
1718145300	12	0	0.00	12	12	12	0
1718058900	12	0	0.00	12	12	12	0
1717799700	12	0	0.00	12	12	12	0
1717713300	12	0	0.00	12	12	12	0
1717626900	12	0	0.00	12	12	12	0
1717540500	12	0	0.00	12	12	12	0
1717454100	12	0	0.00	12	12	12	0
1717194900	12	0	0.00	12	12	12	0
1717108500	12	0.65	5.73	11.5	12	11.5	126
1717022100	11.35	0	0.00	11.35	11.35	11.35	0
1716935700	11.35	0	0.00	11.35	11.35	11.35	0
1716590100	11.35	0	0.00	11.35	11.35	11.35	0
1716503700	11.35	0	0.00	11.35	11.35	11.35	0
1716417300	11.35	0	0.00	11.35	11.35	11.35	0
1716330900	11.35	0	0.00	11.74	11.74	11.35	0
1716244500	11.35	0	0.00	11.35	11.35	11.35	0
1715985300	11.35	0	0.00	11.35	11.35	11.35	0
1715898900	11.35	0	0.00	11.35	11.35	11.35	0
1715812500	11.35	-0.39	-3.32	10.96	11.35	10.96	350
1715726100	11.74	-0.03	-0.25	11.74	11.74	11.74	350
1715639700	11.77	0	0.00	10.96	11.77	10.96	0
1715380500	11.77	0	0.00	11.77	11.77	11.77	0
1715294100	11.77	0	0.00	11.77	11.77	11.77	0
1715207700	11.77	0	0.00	11.77	11.77	11.77	25
1715121300	11.77	0	0.00	11.65	11.77	11.65	0
1715034900	11.77	-0.3	-2.49	11.77	11.77	11.22	557
1714775700	12.07	0	0.00	12.07	12.07	12.07	0
1714689300	12.07	0	0.00	12.07	12.07	12.07	0
1714602900	12.07	0	0.00	12.07	12.07	12.07	0
1714516500	12.07	0	0.00	12.07	12.07	12.07	0
1714430100	12.07	0	0.00	12.07	12.07	12.07	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inception Growth Acquisition Ltd (IGTAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inception Growth Acquisition Ltd (IGTAU) Historical

Inception Growth Acquisition Ltd (IGTAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History