Inception Growth Acquisition Ltd Historical Data - IGTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.5	11.5	11.5	0	0	CS
4	-0.18	-1.54109589041	11.68	12.49	11.5	7048	11.72986673	CS
12	0.17	1.50044130627	11.33	12.49	11.32	9589	11.53543623	CS
26	0.11	0.965759438104	11.39	12.49	11.27	5663	11.48913023	CS
52	0.8	7.47663551402	10.7	12.49	10.64	11271	11.12456209	CS
156	1.75	17.9487179487	9.75	12.49	9.71	33126	10.31607048	CS
260	1.75	17.9487179487	9.75	12.49	9.71	33126	10.31607048	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735077840	11.5	0	0.00	11.5	11.5	11.5	0
1734996900	11.5	0	0.00	11.5	11.5	11.5	0
1734737700	11.5	0	0.00	11.5	11.5	11.5	0
1734651300	11.5	0	0.00	11.5	11.5	11.5	0
1734564900	11.5	0	0.00	11.5	11.5	11.5	0
1734478500	11.5	0	0.00	11.5	11.5	11.5	0
1734392100	11.5	-0.25	-2.13	11.74	11.74	11.5	10737
1734132900	11.75	0.09	0.77	11.63	11.75	11.63	543
1734046500	11.66	-0.18	-1.49	11.81	11.81	11.66	113
1733960100	11.8367	-0.06	-0.53	11.94	11.99	11.66	11378
1733873700	11.9	-0.07	-0.58	12	12.49	11.68	7610
1733787300	11.97	0.32	2.75	11.8	11.97	11.66	588
1733528100	11.65	-0.11	-0.94	11.65	11.66	11.65	152
1733441700	11.76	0	0.00	11.76	11.76	11.76	62
1733355300	11.76	0.02	0.17	11.75	11.76	11.73	3820
1733268900	11.74	-0.01	-0.09	11.75	11.8	11.731	45893
1733182500	11.75	0.05	0.43	11.7	11.75	11.7	13988
1732917840	11.7	-0.02	-0.17	11.73	11.73	11.645	33213
1732750500	11.72	0	0.00	11.755	11.755	11.72	6441
1732664100	11.72	0	0.00	11.68	11.72	11.68	83
1732577700	11.72	-0.03	-0.26	11.75	11.79	11.72	1595
1732318500	11.75	0.07	0.60	11.75	11.75	11.73	270
1732232100	11.68	0	0.00	11.71	11.71	11.66	8392
1732145700	11.68	0.08	0.69	11.57	11.68	11.57	45130
1732059300	11.6	0.18	1.58	11.47	11.6	11.45	69095
1731972900	11.42	0	0.00	11.42	11.42	11.42	17760
1731713700	11.42	0	0.00	11.44	11.46	11.42	40766
1731627300	11.42	0.05	0.41	11.43	11.5	11.41	183173
1731540900	11.373459	0	0.00	11.36	11.373459	11.36	17
1731454500	11.373459	-0.06	-0.49	11.41	11.41	11.36	392
1731368100	11.43	0.06	0.53	11.37	11.43	11.37	136
1731108900	11.37	0	0.00	11.37	11.37	11.37	149
1731022500	11.37	0	0.00	11.36	11.37	11.36	158
1730936100	11.37	0	0.01	11.42	11.42	11.37	386
1730849700	11.3685	0	0.00	11.3685	11.3685	11.3685	28
1730763300	11.3685	0	0.00	11.37	11.37	11.3685	83
1730500500	11.3685	-0.01	-0.10	11.38	11.38	11.3685	2703
1730414100	11.38	0	0.00	11.4	11.4	11.38	5
1730327700	11.38	0	0.00	11.36	11.38	11.36	6736
1730241300	11.38	-0.01	-0.09	11.37	11.39	11.37	6783
1730154900	11.39	0	0.00	11.38	11.4	11.38	5652
1729895700	11.39	0	0.00	11.36	11.39	11.36	96
1729809300	11.39	0	0.00	11.36	11.39	11.36	36
1729722900	11.39	0	0.00	11.36	11.39	11.36	12
1729636500	11.39	0	0.00	11.34	11.39	11.34	58
1729550100	11.39	0	0.00	11.35	11.39	11.35	209
1729290900	11.39	0	0.00	11.35	11.39	11.35	119
1729204500	11.39	0.03	0.27	11.35	11.39	11.35	6507
1729118100	11.359238	0.01	0.08	11.35	11.359238	11.35	5636
1729031700	11.35	0.01	0.09	11.34	11.39	11.34	1643
1728945300	11.34	0.01	0.09	11.33	11.34	11.33	327
1728686100	11.33	-0.01	-0.13	11.32	11.33	11.32	1309
1728599700	11.3448	-0.03	-0.22	11.39	11.39	11.33	826
1728513300	11.37	0	0.00	11.39	11.39	11.3664	940
1728426900	11.37	0	0.00	11.35	11.37	11.35	68
1728340500	11.37	-0.02	-0.18	11.37	11.38	11.37	6316
1728081300	11.39	0.05	0.44	11.33	11.4	11.33	12722
1727994900	11.34	0.01	0.09	11.35	11.37	11.34	6010
1727908500	11.33	0	0.00	11.33	11.33	11.33	17
1727822100	11.33	0.01	0.09	11.33	11.33	11.33	310
1727735700	11.32	0	0.03	11.35	11.35	11.32	1310
1727476500	11.317	0	0.00	11.32	11.32	11.317	250
1727390100	11.317	0	0.00	11.31	11.317	11.31	31
1727303700	11.317	0	0.00	11.35	11.35	11.317	15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inception Growth Acquisition Ltd (IGTA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inception Growth Acquisition Ltd (IGTA) Historical

Inception Growth Acquisition Ltd (IGTA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free