Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IN8bio Inc | INAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0401 | 4.01% | 1.04 | 17:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.94 | 1.04 | 1.04 | 0.9999 |
INAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.09 | 0.94 | 1.01 | 200,077 | 0.03 | 2.97% |
| 1 Month | 1.18 | 1.27 | 0.9164 | 1.10 | 712,886 | -0.14 | -11.86% |
| 3 Months | 1.36 | 1.45 | 0.9164 | 1.13 | 350,068 | -0.32 | -23.53% |
| 6 Months | 0.94 | 2.48 | 0.65 | 1.39 | 484,475 | 0.10 | 10.64% |
| 1 Year | 2.54 | 3.9499 | 0.65 | 2.41 | 1,232,962 | -1.50 | -59.06% |
| 3 Years | 10.00 | 10.319 | 0.65 | 2.54 | 599,752 | -8.96 | -89.60% |
| 5 Years | 10.00 | 10.319 | 0.65 | 2.54 | 599,752 | -8.96 | -89.60% |
INAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.9999 | -0.0301 | -2.92% | 1.03 | 1.04 | 0.995 | 218,204 |
| Apr 19 2024 | 1.03 | -0.02 | -1.90% | 1.02 | 1.09 | 0.99 | 282,591 |
| Apr 18 2024 | 1.05 | 0.05 | 5.00% | 0.99 | 1.05 | 0.99 | 129,147 |
| Apr 17 2024 | 1.00 | 0.0197 | 2.01% | 1.00 | 1.05 | 0.97 | 183,685 |
| Apr 16 2024 | 0.9803 | -0.0397 | -3.89% | 1.01 | 1.02 | 0.9656 | 186,759 |
| Apr 15 2024 | 1.02 | -0.09 | -8.11% | 1.07 | 1.09 | 0.98 | 382,608 |
| Apr 12 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.14 | 0.9164 | 1,153,310 |
| Apr 11 2024 | 1.15 | 0.05 | 4.55% | 1.04 | 1.2199 | 1.03 | 1,311,063 |
| Apr 10 2024 | 1.10 | 0.01 | 0.92% | 1.13 | 1.16 | 1.03 | 6,527,572 |
| Apr 09 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 1,781,123 |
| Apr 08 2024 | 1.09 | -0.01 | -0.91% | 1.05 | 1.11 | 1.05 | 50,237 |
| Apr 05 2024 | 1.10 | -0.02 | -1.79% | 1.102 | 1.14 | 1.05 | 145,236 |
| Apr 04 2024 | 1.12 | 0.08 | 7.69% | 1.07 | 1.14 | 1.03 | 96,560 |
| Apr 03 2024 | 1.04 | -0.06 | -5.45% | 1.05 | 1.1369 | 1.01 | 174,912 |
| Apr 02 2024 | 1.10 | -0.05 | -4.35% | 1.14 | 1.14 | 1.0601 | 70,000 |
| Apr 01 2024 | 1.15 | -0.03 | -2.54% | 1.17 | 1.1801 | 1.14 | 121,044 |
| Mar 28 2024 | 1.18 | -0.03 | -2.48% | 1.20 | 1.27 | 1.18 | 93,516 |
| Mar 27 2024 | 1.21 | -0.04 | -3.20% | 1.22 | 1.27 | 1.19 | 69,717 |
| Mar 26 2024 | 1.25 | 0.05 | 4.17% | 1.18 | 1.26 | 1.1601 | 567,542 |
| Mar 25 2024 | 1.20 | -0.04 | -3.23% | 1.23 | 1.24 | 1.17 | 79,850 |
