Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imunon Inc | IMNN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 13.28% | 1.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.2849 | 1.53 | 1.50 | 1.28 |
IMNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.50 | 0.22 | 17.19% | 1.29 | 1.53 | 1.2849 | 85,855 |
| May 07 2024 | 1.28 | -0.03 | -2.29% | 1.29 | 1.3642 | 1.2701 | 26,343 |
| May 06 2024 | 1.31 | -0.02 | -1.50% | 1.33 | 1.3522 | 1.29 | 28,332 |
| May 03 2024 | 1.33 | 0.02 | 1.53% | 1.29 | 1.39 | 1.2586 | 54,612 |
| May 02 2024 | 1.31 | 0.00 | 0.00% | 1.29 | 1.32 | 1.29 | 21,492 |
| May 01 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.34 | 1.26 | 35,109 |
| Apr 30 2024 | 1.31 | -0.04 | -3.31% | 1.33 | 1.37 | 1.28 | 27,391 |
| Apr 29 2024 | 1.3548 | -0.09 | -5.92% | 1.44 | 1.48 | 1.33 | 64,005 |
| Apr 26 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.4754 | 1.3801 | 49,265 |
| Apr 25 2024 | 1.44 | 0.14 | 10.77% | 1.26 | 1.44 | 1.26 | 65,950 |
| Apr 24 2024 | 1.30 | -0.03 | -2.26% | 1.32 | 1.3685 | 1.28 | 32,466 |
| Apr 23 2024 | 1.33 | 0.06 | 4.72% | 1.28 | 1.39 | 1.26 | 51,134 |
| Apr 22 2024 | 1.27 | 0.10 | 8.55% | 1.21 | 1.28 | 1.1614 | 65,864 |
| Apr 19 2024 | 1.17 | 0.04 | 4.00% | 1.09 | 1.18 | 1.09 | 95,037 |
| Apr 18 2024 | 1.125 | -0.02 | -1.32% | 1.15 | 1.35 | 1.04 | 198,926 |
| Apr 17 2024 | 1.14 | -0.23 | -16.79% | 1.36 | 1.42 | 1.12 | 149,350 |
| Apr 16 2024 | 1.37 | -0.10 | -6.80% | 1.46 | 1.46 | 1.35 | 94,990 |
| Apr 15 2024 | 1.47 | -0.12 | -7.55% | 1.59 | 1.60 | 1.4201 | 122,178 |
| Apr 12 2024 | 1.59 | 0.05 | 3.25% | 1.47 | 1.60 | 1.47 | 159,158 |
| Apr 11 2024 | 1.54 | 0.09 | 6.21% | 1.49 | 1.55 | 1.44 | 61,185 |
| Apr 10 2024 | 1.45 | -0.10 | -6.45% | 1.51 | 1.5892 | 1.42 | 180,134 |
| Apr 09 2024 | 1.55 | 0.06 | 4.17% | 1.51 | 1.59 | 1.48 | 51,484 |
